59117 恒指國君八甲熊I (R 熊證)
即時 按盤價 跌0.285 -0.030 (-9.524%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.31523,055.0300480,0000.320
30/06/20260.32522,881.0200480,0000.320
29/06/20260.31523,026.68060,000480,0000.32060,0000.310
26/06/20260.34022,671.8600540,0000.360
25/06/20260.30023,076.9100540,0000.360
24/06/20260.28023,412.1800540,0000.360
23/06/20260.28023,336.2800540,0000.360
22/06/20260.24323,768.5200540,0000.360
18/06/20260.24023,924.8100540,0000.360
17/06/20260.19724,312.1600540,0000.360
16/06/20260.18624,493.950150,000540,0000.360150,0000.173
15/06/20260.14824,842.670700,000690,0000.460300,0000.150
12/06/20260.16724,718.100450,000990,0000.660200,0000.17060,0000.159
11/06/20260.20724,249.29001,130,0000.753
10/06/20260.19424,407.96050,0001,130,0000.75350,0000.194
09/06/20260.17624,565.90001,180,0000.787
08/06/20260.17624,657.060250,0001,180,0000.787150,0000.184
05/06/20260.13924,961.95050,0001,330,0000.887
04/06/20260.11725,253.400440,0001,330,0000.887220,0000.121
03/06/20260.08225,633.210920,0001,550,0001.033120,0000.07770,0000.058
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康