59130 恒指瑞銀七八熊８ (R 熊證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.056 | 26,999.810 | 12,860,000 | 7,090,000 | 1.770 | 7,550,000 | 0.052 | 4,440,000 | 0.056 |
| 13/01/2026 | 0.063 | 26,848.470 | 21,150,000 | 10,200,000 | 2.550 | 4,910,000 | 0.059 | 13,800,000 | 0.053 |
| 12/01/2026 | 0.075 | 26,608.480 | 340,000 | 1,310,000 | 0.330 | 340,000 | 0.075 | ||
| 09/01/2026 | 0.094 | 26,231.790 | 100,000 | 970,000 | 0.240 | 100,000 | 0.094 | ||
| 08/01/2026 | 0.097 | 26,149.310 | 2,350,000 | 870,000 | 0.220 | 2,070,000 | 0.097 | 280,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 4,160,000 | 2,660,000 | 0.660 | 3,660,000 | 0.077 | 500,000 | 0.075 |
| 06/01/2026 | 0.069 | 26,710.450 | 4,270,000 | 5,820,000 | 1.460 | 540,000 | 0.068 | 3,730,000 | 0.066 |
| 05/01/2026 | 0.087 | 26,347.240 | 60,000 | 2,630,000 | 0.660 | 50,000 | 0.091 | 10,000 | 0.085 |
| 02/01/2026 | 0.088 | 26,338.470 | 2,380,000 | 2,670,000 | 0.670 | 50,000 | 0.091 | 2,330,000 | 0.093 |
| 31/12/2025 | 0.123 | 25,630.540 | 1,050,000 | 390,000 | 0.100 | 1,010,000 | 0.119 | 40,000 | 0.123 |
| 30/12/2025 | 0.110 | 25,854.600 | 1,000,000 | 1,360,000 | 0.340 | 1,000,000 | 0.108 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 40,000 | 360,000 | 0.090 | 20,000 | 0.098 | 20,000 | 0.101 |
| 24/12/2025 | 0.110 | 25,818.930 | 0 | 360,000 | 0.090 | ||||
| 23/12/2025 | 0.112 | 25,774.140 | 100,000 | 360,000 | 0.090 | 100,000 | 0.104 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 0 | 260,000 | 0.070 | ||||
| 19/12/2025 | 0.116 | 25,690.530 | 60,000 | 260,000 | 0.070 | 60,000 | 0.116 | ||
| 18/12/2025 | 0.125 | 25,498.130 | 50,000 | 200,000 | 0.050 | 10,000 | 0.136 | 40,000 | 0.125 |
| 17/12/2025 | 0.127 | 25,468.780 | 60,000 | 170,000 | 0.040 | 50,000 | 0.136 | 10,000 | 0.126 |
| 16/12/2025 | 0.139 | 25,235.410 | 80,000 | 210,000 | 0.050 | 80,000 | 0.140 | ||
| 15/12/2025 | 0.118 | 25,628.880 | 10,000 | 290,000 | 0.070 | 10,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
