59144 平安摩通八七牛Ｃ (R 牛證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.114 | 58.450 | 30,000 | 14,285,000 | 17.856 | 30,000 | 0.113 | ||
| 31/07/2026 | 0.116 | 58.650 | 5,000 | 14,255,000 | 17.819 | 5,000 | 0.115 | ||
| 30/07/2026 | 0.117 | 58.700 | 70,000 | 14,250,000 | 17.812 | 70,000 | 0.113 | ||
| 29/07/2026 | 0.110 | 57.950 | 0 | 14,320,000 | 17.900 | ||||
| 28/07/2026 | 0.102 | 57.100 | 840,000 | 14,320,000 | 17.900 | 575,000 | 0.102 | 265,000 | 0.098 |
| 27/07/2026 | 0.099 | 56.650 | 0 | 14,630,000 | 18.288 | ||||
| 24/07/2026 | 0.100 | 56.900 | 440,000 | 14,630,000 | 18.288 | 220,000 | 0.100 | ||
| 23/07/2026 | 0.102 | 57.050 | 300,000 | 14,850,000 | 18.562 | 300,000 | 0.101 | ||
| 22/07/2026 | 0.095 | 56.500 | 5,000 | 15,150,000 | 18.938 | 5,000 | 0.095 | ||
| 21/07/2026 | 0.095 | 56.250 | 350,000 | 15,155,000 | 18.944 | 350,000 | 0.095 | ||
| 20/07/2026 | 0.089 | 55.700 | 1,020,000 | 14,805,000 | 18.506 | 500,000 | 0.090 | 220,000 | 0.091 |
| 17/07/2026 | 0.077 | 54.600 | 70,000 | 15,085,000 | 18.856 | ||||
| 16/07/2026 | 0.081 | 54.800 | 5,215,000 | 15,085,000 | 18.856 | 3,835,000 | 0.080 | 65,000 | 0.081 |
| 15/07/2026 | 0.078 | 54.400 | 920,000 | 18,855,000 | 23.569 | 135,000 | 0.078 | 640,000 | 0.077 |
| 14/07/2026 | 0.072 | 53.700 | 815,000 | 18,350,000 | 22.938 | 415,000 | 0.071 | ||
| 13/07/2026 | 0.066 | 53.250 | 2,780,000 | 18,765,000 | 23.456 | 1,930,000 | 0.065 | 850,000 | 0.066 |
| 10/07/2026 | 0.066 | 53.050 | 3,920,000 | 19,845,000 | 24.806 | 3,190,000 | 0.067 | ||
| 09/07/2026 | 0.065 | 53.250 | 13,915,000 | 16,655,000 | 20.819 | 475,000 | 0.066 | 12,785,000 | 0.068 |
| 08/07/2026 | 0.075 | 53.850 | 4,690,000 | 4,345,000 | 5.431 | 1,375,000 | 0.072 | 3,065,000 | 0.077 |
| 07/07/2026 | 0.058 | 52.300 | 2,755,000 | 2,655,000 | 3.319 | 1,475,000 | 0.059 | 1,020,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
