59144 平安摩通八七牛C (R 牛證)
即時 按盤價 跌0.108 -0.031 (-22.302%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.092+43.75%27/07/2026
     44.07022462平安匯豐六七沽A0.078+50.00%27/07/2026
     44.07023292平安摩利六七沽A0.080+66.67%27/07/2026
     44.09021841平安華泰六八沽A0.076+49.02%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.310-12.68%29/06/202846.000     
     50.94023484平安中銀六六沽A0.104+76.27%02/06/2026
     50.94023519平安華泰六六沽A0.100+72.41%02/06/2026
     50.94023579平安摩通六六沽A0.115+88.52%02/06/2026
     50.94023606平安國君六六沽A0.106+58.21%02/06/2026
     50.95023621平安匯豐六六沽A0.105+81.03%02/06/2026
     50.99023309平安摩利六六沽A0.127+84.06%09/06/2026
     51.03823651平安信證六六沽A0.112+75.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.104+23.81%17/12/2026
     53.83019397平安中銀六乙沽A0.105+25.00%17/12/2026
     53.83019418平安花旗六乙沽A0.105+26.51%17/12/2026
     53.83019464平安匯豐六乙沽A0.104+23.81%17/12/2026
     53.83021913平安法興六乙沽A0.103+27.16%17/12/2026
     53.88018829平安摩通六乙沽A0.108+24.14%24/12/2026
     53.88021294平安信證六乙沽A0.102+25.93%17/12/2026
     53.93023308平安法巴六乙沽A0.108+25.58%17/12/2026
     54.95024403平安中銀六六沽B0.335+46.29%30/06/2026
     54.95024412平安國君六六沽B0.310+45.54%30/06/2026
     54.95024426平安華泰六六沽B0.300+53.06%30/06/2026
     54.95024581平安摩利六六沽B0.310+55.78%30/06/2026
     54.95024864平安瑞銀六六沽A0.300+53.06%30/06/2026
     54.95024963平安摩通六六沽B0.300+53.85%30/06/2026
     54.95025352平安匯豐六六沽B0.300+50.75%30/06/2026
     55.00024209平安法巴六七沽A0.325+51.16%08/07/2026
29536平安匯豐六四購A0.230-26.98%15/04/202660.000     
     65.83024558平安匯豐七四沽A0.260+13.54%26/04/2027
     65.83026023平安法興七四沽A0.260+15.04%26/04/2027
     65.88024221平安摩通七五沽A0.270+13.92%03/05/2027
     65.93024881平安信證七四沽A0.250+11.61%26/04/2027
18693平安摩通八乙購A0.193-14.60%22/12/202868.880     
19522平安摩利八十購A0.151-13.22%25/10/202869.990     
21360平安法巴八十購A0.143-17.34%18/10/202870.000     
21840平安華泰六六購A0.093-33.09%29/06/202670.900     
26987平安信證六七購A0.091-37.67%06/07/202670.900     
27040平安中銀六六購C0.080-40.74%22/06/202670.950     
27246平安國君六六購B0.070-48.15%22/06/202670.950     
25079平安法巴六乙購A0.052-22.39%23/12/202672.830     
24255平安信證六乙購A0.055-23.61%31/12/202672.880     
24478平安中銀六乙購A0.053-20.90%23/12/202672.930     
24489平安摩通六乙購A0.055-25.68%23/12/202672.930     
24507平安花旗六乙購A0.052-24.64%23/12/202672.930     
24509平安法興六乙購A0.052-24.64%23/12/202672.930     
24911平安瑞銀六乙購A0.057-22.97%23/12/202672.930     
25151平安匯豐六乙購A0.055-20.29%23/12/202672.930     
26550平安國君六乙購A0.053-27.40%23/12/202672.930     
22565平安摩利六五購A0.035-45.31%28/05/202672.990     
23104平安花旗六五購A0.029-44.23%20/05/202673.000     
22758平安瑞銀六五購B0.035-40.68%20/05/202673.040     
22774平安中銀六五購B0.031-45.61%20/05/202673.040     
22840平安摩通六五購A0.035-42.62%20/05/202673.040     
22911平安法巴六五購B0.030-41.18%20/05/202673.040     
23466平安法興六六購A0.054-36.47%30/06/202675.000     
26730平安信證六六購B0.051-37.80%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.010-16.67%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
26306平安信證七三購A0.055-23.61%31/03/202778.880     
26488平安中銀七三購A0.056-20.00%22/03/202778.930     
26500平安法興七三購A0.054-21.74%22/03/202778.930     
26571平安花旗七三購A0.055-22.54%22/03/202778.930     
22421平安信證六五購A0.015-46.43%29/05/202680.180     
23622平安匯豐六五購A0.012-55.56%21/05/202680.220     
22523平安中銀六五購A0.020-20.00%21/05/202680.230     
22556平安法巴六五購A0.014-33.33%21/05/202680.230     
22611平安瑞銀六五購A0.014-46.15%21/05/202680.230     
23349平安國君六五購A0.020-4.76%21/05/202680.230     
23520平安華泰六五購A0.025-16.67%21/05/202680.230     
23282平安麥銀六九購A0.154-25.24%30/09/202681.188     
23630平安摩利六六購A0.021-34.38%18/06/202683.990     
25096平安摩通六六購B0.025-28.57%18/06/202684.040     
25112平安中銀六六購B0.024-25.00%11/06/202684.040     
25118平安瑞銀六六購B0.022-33.33%18/06/202684.040     
26651平安法興六九購A0.073-27.00%30/09/202686.000     
26863平安中銀六九購A0.070-23.08%23/09/202686.050     
26921平安星展六九購A0.077-31.25%23/09/202686.050     
27069平安匯豐六九購A0.067-33.00%23/09/202686.050     
27245平安國君六九購A0.062-38.00%23/09/202686.050     
23652平安信證六六購A0.018-30.77%30/06/202688.880     
26782平安法巴六十購B0.068-27.66%05/10/202688.880     
23806平安麥銀六七購A0.034-26.09%08/07/202688.888     
23814平安中銀六六購A0.015-28.57%23/06/202688.930     
23837平安法巴六六購A0.016-27.27%23/06/202688.930     
23875平安摩通六六購A0.020-25.93%23/06/202688.930     
23914平安國君六六購A0.016-23.81%23/06/202688.930     
23920平安瑞銀六六購A0.014-46.15%23/06/202688.930     
24103平安花旗六六購A0.013-31.58%23/06/202688.930     
24160平安匯豐六六購A0.021-4.55%23/06/202688.930     
24185平安華泰六六購B0.024-14.29%23/06/202688.930     
24473平安星展六六購A0.017-43.33%23/06/202688.930     
27096平安摩利六九購A0.065-27.78%25/09/202688.930     
27128平安瑞銀六九購A0.070-27.08%25/09/202688.930     
24244平安摩利六七購A0.020-31.03%13/07/202691.990     
24477平安中銀六七購A0.020-9.09%06/07/202692.040     
24510平安法興六七購A0.013-40.91%06/07/202692.040     
25224平安華泰六十購A0.038-22.45%02/10/202698.000     
25407平安信證六八購A0.026-18.75%24/08/2026105.180     
25704平安匯豐六八購A0.020-33.33%24/08/2026105.180     
25846平安法巴六八購A0.016-27.27%17/08/2026105.200     
25689平安摩通六八購A0.014-50.00%17/08/2026105.280     
25734平安中銀六八購A0.020-23.08%17/08/2026105.280     
25757平安瑞銀六八購A0.022-21.43%17/08/2026105.280     
26051平安國君六八購A0.018-41.94%17/08/2026105.280     
26058平安華泰六八購A0.025-13.79%17/08/2026105.280     
25425平安法巴六十購A0.028-28.21%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 10:15
  即時報價更新時間為 23/03/2026 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康