59203 比迪匯豐八甲熊Ｃ (R 熊證)
按盤價 
0.250 +0.025 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.225 | 76.050 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.225 | 75.950 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.225 | 75.850 | 0 | 20,000 | 0.050 | ||||
| 22/06/2026 | 0.205 | 78.350 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.188 | 80.850 | 60,000 | 20,000 | 0.050 | 50,000 | 0.188 | ||
| 17/06/2026 | 0.177 | 81.900 | 1,780,000 | 70,000 | 0.180 | 770,000 | 0.174 | 320,000 | 0.180 |
| 16/06/2026 | 0.157 | 84.050 | 690,000 | 520,000 | 1.300 | 470,000 | 0.159 | ||
| 15/06/2026 | 0.145 | 85.600 | 9,600,000 | 990,000 | 2.480 | 3,830,000 | 0.147 | 4,040,000 | 0.144 |
| 12/06/2026 | 0.139 | 86.550 | 17,470,000 | 780,000 | 1.950 | 7,620,000 | 0.143 | 8,340,000 | 0.144 |
| 11/06/2026 | 0.154 | 84.950 | 84,580,000 | 60,000 | 0.150 | 42,080,000 | 0.156 | 41,940,000 | 0.154 |
| 10/06/2026 | 0.141 | 86.189 | 5,050,000 | 200,000 | 0.500 | 3,230,000 | 0.153 | 470,000 | 0.141 |
| 09/06/2026 | 0.125 | 87.989 | 8,400,000 | 2,960,000 | 7.400 | 2,500,000 | 0.119 | 5,460,000 | 0.123 |
| 08/06/2026 | 0.127 | 87.639 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.111 | 89.289 | 70,000 | 0 | 0.000 | 70,000 | 0.107 | ||
| 04/06/2026 | 0.098 | 91.389 | 150,000 | 70,000 | 0.180 | 80,000 | 0.100 | ||
| 03/06/2026 | 0.086 | 92.839 | 2,660,000 | 150,000 | 0.380 | 1,380,000 | 0.075 | 50,000 | 0.086 |
| 02/06/2026 | 0.055 | 96.339 | 146,890,000 | 1,480,000 | 3.700 | 70,740,000 | 0.070 | 71,720,000 | 0.070 |
| 01/06/2026 | 0.107 | 90.339 | 47,570,000 | 500,000 | 1.250 | 23,000,000 | 0.106 | 22,970,000 | 0.104 |
| 29/05/2026 | 0.098 | 90.889 | 30,800,000 | 530,000 | 1.330 | 14,900,000 | 0.107 | 14,520,000 | 0.107 |
| 28/05/2026 | 0.113 | 89.889 | 80,060,000 | 910,000 | 2.280 | 38,750,000 | 0.120 | 39,520,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
