59224 恒指匯豐九三熊２
按盤價 
0.197 +0.034 (+20.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.163 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.178 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.219 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.201 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.186 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.184 | 24,657.060 | 1,350,000 | 0 | 0.000 | 1,340,000 | 0.177 | ||
| 05/06/2026 | 0.152 | 24,961.950 | 20,000 | 1,340,000 | 0.670 | 10,000 | 0.152 | ||
| 04/06/2026 | 0.128 | 25,253.400 | 40,000 | 1,350,000 | 0.680 | 20,000 | 0.127 | ||
| 03/06/2026 | 0.096 | 25,633.210 | 5,020,000 | 1,370,000 | 0.690 | 270,000 | 0.079 | ||
| 02/06/2026 | 0.057 | 26,038.320 | 2,720,000 | 1,640,000 | 0.820 | 530,000 | 0.091 | 2,170,000 | 0.068 |
| 01/06/2026 | 0.117 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.135 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.154 | 25,006.160 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
| 27/05/2026 | 0.127 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.099 | 25,599.450 | 3,500,000 | 100,000 | 0.050 | 2,780,000 | 0.092 | ||
| 22/05/2026 | 0.099 | 25,606.030 | 2,620,000 | 2,880,000 | 1.440 | 460,000 | 0.097 | 1,010,000 | 0.100 |
| 21/05/2026 | 0.121 | 25,386.520 | 4,920,000 | 2,330,000 | 1.170 | 280,000 | 0.112 | 2,210,000 | 0.116 |
| 20/05/2026 | 0.097 | 25,651.120 | 840,000 | 400,000 | 0.200 | 220,000 | 0.099 | 620,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
