59254 比迪法興八乙熊Ｂ (R 熊證)
按盤價 
0.233 +0.015 (+6.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.218 | 75.600 | 0 | 1,200,000 | 1.600 | ||||
| 29/09/2026 | 0.218 | 75.750 | 10,000 | 1,200,000 | 1.600 | 10,000 | 0.220 | ||
| 28/09/2026 | 0.196 | 77.700 | 0 | 1,210,000 | 1.613 | ||||
| 25/09/2026 | 0.195 | 78.100 | 0 | 1,210,000 | 1.613 | ||||
| 24/09/2026 | 0.184 | 79.500 | 0 | 1,210,000 | 1.613 | ||||
| 23/09/2026 | 0.178 | 80.350 | 0 | 1,210,000 | 1.613 | ||||
| 22/09/2026 | 0.172 | 81.350 | 0 | 1,210,000 | 1.613 | ||||
| 21/09/2026 | 0.172 | 81.200 | 0 | 1,210,000 | 1.613 | ||||
| 18/09/2026 | 0.172 | 81.500 | 50,000 | 1,210,000 | 1.613 | 50,000 | 0.178 | ||
| 17/09/2026 | 0.174 | 81.150 | 50,000 | 1,260,000 | 1.680 | ||||
| 16/09/2026 | 0.190 | 79.200 | 10,000 | 1,260,000 | 1.680 | ||||
| 15/09/2026 | 0.190 | 79.050 | 0 | 1,260,000 | 1.680 | ||||
| 14/09/2026 | 0.181 | 80.200 | 630,000 | 1,260,000 | 1.680 | 530,000 | 0.181 | ||
| 11/09/2026 | 0.188 | 79.850 | 0 | 1,790,000 | 2.387 | ||||
| 10/09/2026 | 0.190 | 79.550 | 1,000,000 | 1,790,000 | 2.387 | 500,000 | 0.188 | ||
| 09/09/2026 | 0.170 | 81.800 | 0 | 2,290,000 | 3.053 | ||||
| 08/09/2026 | 0.155 | 83.850 | 210,000 | 2,290,000 | 3.053 | 210,000 | 0.157 | ||
| 07/09/2026 | 0.149 | 84.500 | 230,000 | 2,500,000 | 3.333 | 190,000 | 0.149 | ||
| 04/09/2026 | 0.137 | 86.150 | 1,390,000 | 2,690,000 | 3.587 | 630,000 | 0.133 | 760,000 | 0.134 |
| 03/09/2026 | 0.143 | 85.700 | 80,000 | 2,560,000 | 3.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
