| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0 | ||||||||
| 29/06/2026 | 0 | 20,000 | 0.029 | ||||||
| 26/06/2026 | 0 | 20,000 | 0.029 | ||||||
| 25/06/2026 | 0 | 20,000 | 0.029 | ||||||
| 24/06/2026 | 0 | 20,000 | 0.029 | 490,000 | 0.355 | ||||
| 23/06/2026 | 0 | 510,000 | 0.729 | ||||||
| 22/06/2026 | 0 | 510,000 | 0.729 | 490,000 | 0.330 | ||||
| 18/06/2026 | 0 | 20,000 | 0.029 | 300,000 | 0.305 | ||||
| 17/06/2026 | 0 | 320,000 | 0.457 | 190,000 | 0.285 | ||||
| 16/06/2026 | 0 | 130,000 | 0.186 | 700,000 | 0.280 | 810,000 | 0.280 | ||
| 15/06/2026 | 0 | 20,000 | 0.029 | 2,460,000 | 0.251 | 880,000 | 0.250 | ||
| 12/06/2026 | 0 | 1,600,000 | 2.286 | 2,510,000 | 0.262 | 4,080,000 | 0.257 | ||
| 11/06/2026 | 0 | 30,000 | 0.043 | 440,000 | 0.277 | 240,000 | 0.250 | ||
| 10/06/2026 | 0 | 230,000 | 0.329 | 750,000 | 0.223 | 230,000 | 0.235 | ||
| 09/06/2026 | 0 | 750,000 | 1.071 | 1,440,000 | 0.199 | 750,000 | 0.193 | ||
| 08/06/2026 | 0 | 1,440,000 | 2.057 | 900,000 | 0.193 | 950,000 | 0.191 | ||
| 05/06/2026 | 0 | 1,390,000 | 1.986 | 1,890,000 | 0.152 | 1,660,000 | 0.152 | ||
| 04/06/2026 | 0 | 1,620,000 | 2.314 | 1,520,000 | 0.155 | 1,630,000 | 0.156 | ||
| 03/06/2026 | 0 | 1,510,000 | 2.157 | 2,690,000 | 0.119 | 1,160,000 | 0.122 | ||
| 02/06/2026 | 0 | 3,040,000 | 4.343 | 8,780,000 | 0.114 | 10,190,000 | 0.110 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF