59319 中宏法興八六牛Ａ (R 牛證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.051 | 21.540 | 50,000 | 6,400,000 | 8.000 | 50,000 | 0.050 | ||
| 29/09/2026 | 0.048 | 21.060 | 0 | 6,450,000 | 8.062 | ||||
| 28/09/2026 | 0.048 | 20.800 | 0 | 6,450,000 | 8.062 | ||||
| 25/09/2026 | 0.048 | 20.720 | 0 | 6,450,000 | 8.062 | ||||
| 24/09/2026 | 0.048 | 20.820 | 300,000 | 6,450,000 | 8.062 | 250,000 | 0.048 | ||
| 23/09/2026 | 0.052 | 21.300 | 550,000 | 6,200,000 | 7.750 | 400,000 | 0.053 | ||
| 22/09/2026 | 0.053 | 21.360 | 200,000 | 5,800,000 | 7.250 | 200,000 | 0.053 | ||
| 21/09/2026 | 0.056 | 21.660 | 0 | 5,600,000 | 7.000 | ||||
| 18/09/2026 | 0.059 | 22.120 | 2,000,000 | 5,600,000 | 7.000 | 1,750,000 | 0.059 | ||
| 17/09/2026 | 0.054 | 21.840 | 100,000 | 3,850,000 | 4.812 | 100,000 | 0.055 | ||
| 16/09/2026 | 0.057 | 22.020 | 550,000 | 3,750,000 | 4.688 | 100,000 | 0.057 | 450,000 | 0.053 |
| 15/09/2026 | 0.054 | 21.480 | 100,000 | 3,400,000 | 4.250 | 100,000 | 0.056 | ||
| 14/09/2026 | 0.059 | 22.200 | 200,000 | 3,300,000 | 4.125 | 200,000 | 0.059 | ||
| 11/09/2026 | 0.062 | 22.500 | 1,500,000 | 3,100,000 | 3.875 | 1,400,000 | 0.060 | 100,000 | 0.063 |
| 10/09/2026 | 0.070 | 23.440 | 400,000 | 4,400,000 | 5.500 | 100,000 | 0.072 | ||
| 09/09/2026 | 0.076 | 24.460 | 2,050,000 | 4,300,000 | 5.375 | ||||
| 08/09/2026 | 0.071 | 23.520 | 4,750,000 | 4,300,000 | 5.375 | 4,150,000 | 0.069 | ||
| 07/09/2026 | 0.067 | 23.160 | 50,000 | 150,000 | 0.188 | 50,000 | 0.067 | ||
| 04/09/2026 | 0.069 | 23.400 | 0 | 100,000 | 0.125 | ||||
| 03/09/2026 | 0.069 | 23.260 | 200,000 | 100,000 | 0.125 | 100,000 | 0.069 | 100,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
