59363 攜程摩通六一牛Ａ (R 牛證)
按盤價 
0.216 -0.002 (-0.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.218 | 556.000 | 0 | 27,500 | 0.069 | ||||
| 03/12/2025 | 0.179 | 535.000 | 0 | 27,500 | 0.069 | ||||
| 02/12/2025 | 0.195 | 543.000 | 0 | 27,500 | 0.069 | ||||
| 01/12/2025 | 0.196 | 544.000 | 0 | 27,500 | 0.069 | ||||
| 28/11/2025 | 0.179 | 535.000 | 0 | 27,500 | 0.069 | ||||
| 27/11/2025 | 0.178 | 535.500 | 185,000 | 27,500 | 0.069 | 185,000 | 0.177 | ||
| 26/11/2025 | 0.186 | 538.000 | 710,000 | 212,500 | 0.531 | 367,500 | 0.189 | 342,500 | 0.202 |
| 25/11/2025 | 0.201 | 546.500 | 2,847,500 | 237,500 | 0.594 | 1,995,000 | 0.203 | 852,500 | 0.201 |
| 24/11/2025 | 0.193 | 542.000 | 982,500 | 1,380,000 | 3.450 | 230,000 | 0.192 | 752,500 | 0.192 |
| 21/11/2025 | 0.182 | 537.500 | 160,000 | 857,500 | 2.144 | 160,000 | 0.181 | ||
| 20/11/2025 | 0.218 | 554.000 | 310,000 | 1,017,500 | 2.544 | ||||
| 19/11/2025 | 0.255 | 574.500 | 547,500 | 1,017,500 | 2.544 | 345,000 | 0.248 | ||
| 18/11/2025 | 0.237 | 564.500 | 672,500 | 672,500 | 1.681 | 500,000 | 0.240 | ||
| 17/11/2025 | 0.221 | 555.500 | 1,735,000 | 172,500 | 0.431 | 897,500 | 0.208 | 520,000 | 0.195 |
| 14/11/2025 | 0.265 | 576.000 | 0 | 550,000 | 1.375 | ||||
| 13/11/2025 | 0.265 | 579.500 | 122,500 | 550,000 | 1.375 | 122,500 | 0.255 | ||
| 12/11/2025 | 0.255 | 573.000 | 60,000 | 672,500 | 1.681 | ||||
| 11/11/2025 | 0.243 | 567.500 | 617,500 | 672,500 | 1.681 | 327,500 | 0.243 | 290,000 | 0.242 |
| 10/11/2025 | 0.233 | 561.500 | 547,500 | 710,000 | 1.775 | 357,500 | 0.233 | ||
| 07/11/2025 | 0.205 | 546.500 | 0 | 352,500 | 0.881 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
