59363 恒指法興九三熊Ｃ (R 熊證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.044 | 26,213.780 | 36,560,000 | 7,530,000 | 3.765 | 8,700,000 | 0.058 | 10,330,000 | 0.052 |
| 05/05/2026 | 0.081 | 25,898.610 | 35,310,000 | 5,900,000 | 2.950 | 9,420,000 | 0.092 | 710,000 | 0.094 |
| 04/05/2026 | 0.055 | 26,095.880 | 99,150,000 | 14,610,000 | 7.305 | 3,980,000 | 0.046 | 15,200,000 | 0.043 |
| 30/04/2026 | 0.095 | 25,776.530 | 9,300,000 | 3,390,000 | 1.695 | 2,880,000 | 0.088 | 750,000 | 0.095 |
| 29/04/2026 | 0.059 | 26,111.840 | 15,420,000 | 5,520,000 | 2.760 | 4,250,000 | 0.066 | 7,120,000 | 0.066 |
| 28/04/2026 | 0.102 | 25,679.780 | 10,620,000 | 2,650,000 | 1.325 | 4,780,000 | 0.097 | 1,080,000 | 0.103 |
| 27/04/2026 | 0.069 | 25,925.650 | 18,330,000 | 6,350,000 | 3.175 | 4,200,000 | 0.070 | 2,450,000 | 0.066 |
| 24/04/2026 | 0.068 | 25,978.070 | 30,110,000 | 8,100,000 | 4.050 | 6,400,000 | 0.096 | 3,910,000 | 0.091 |
| 23/04/2026 | 0.075 | 25,915.200 | 56,270,000 | 10,590,000 | 5.295 | 3,880,000 | 0.075 | 5,100,000 | 0.079 |
| 22/04/2026 | 0.046 | 26,163.240 | 31,100,000 | 9,370,000 | 4.685 | 2,580,000 | 0.048 | 9,070,000 | 0.055 |
| 21/04/2026 | 0.018 | 26,487.480 | 11,120,000 | 2,880,000 | 1.440 | 2,940,000 | 0.018 | 5,820,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
