59363 平安法興七四熊Ｉ (R 熊證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.063 | 52.750 | 1,050,000 | 1,200,000 | 1.000 | 50,000 | 0.064 | 50,000 | 0.065 |
| 29/09/2026 | 0.061 | 52.900 | 2,100,000 | 1,200,000 | 1.000 | 1,700,000 | 0.063 | 350,000 | 0.064 |
| 28/09/2026 | 0.062 | 52.600 | 800,000 | 2,550,000 | 2.125 | 450,000 | 0.061 | ||
| 25/09/2026 | 0.063 | 52.700 | 300,000 | 2,100,000 | 1.750 | 300,000 | 0.063 | ||
| 24/09/2026 | 0.059 | 53.250 | 1,000,000 | 2,400,000 | 2.000 | 250,000 | 0.058 | 700,000 | 0.059 |
| 23/09/2026 | 0.057 | 53.400 | 2,600,000 | 1,950,000 | 1.625 | 400,000 | 0.056 | 2,000,000 | 0.056 |
| 22/09/2026 | 0.053 | 53.900 | 150,000 | 350,000 | 0.292 | ||||
| 21/09/2026 | 0.055 | 53.750 | 300,000 | 350,000 | 0.292 | 250,000 | 0.057 | 50,000 | 0.056 |
| 18/09/2026 | 0.061 | 53.200 | 800,000 | 550,000 | 0.458 | 500,000 | 0.059 | 300,000 | 0.059 |
| 17/09/2026 | 0.062 | 52.850 | 300,000 | 750,000 | 0.625 | 300,000 | 0.065 | ||
| 16/09/2026 | 0.061 | 52.800 | 900,000 | 1,050,000 | 0.875 | 300,000 | 0.060 | 600,000 | 0.061 |
| 15/09/2026 | 0.061 | 53.050 | 550,000 | 750,000 | 0.625 | 400,000 | 0.061 | ||
| 14/09/2026 | 0.056 | 53.600 | 850,000 | 1,150,000 | 0.958 | 250,000 | 0.058 | 600,000 | 0.056 |
| 11/09/2026 | 0.052 | 54.000 | 650,000 | 800,000 | 0.667 | 50,000 | 0.052 | ||
| 10/09/2026 | 0.046 | 54.850 | 1,000,000 | 850,000 | 0.708 | 300,000 | 0.046 | 400,000 | 0.044 |
| 09/09/2026 | 0.041 | 55.450 | 750,000 | 750,000 | 0.625 | 750,000 | 0.044 | ||
| 08/09/2026 | 0.039 | 55.250 | 1,200,000 | 1,500,000 | 1.250 | 400,000 | 0.034 | 600,000 | 0.038 |
| 07/09/2026 | 0.032 | 56.250 | 10,400,000 | 1,300,000 | 1.083 | 5,300,000 | 0.029 | 4,900,000 | 0.029 |
| 04/09/2026 | 0.024 | 57.150 | 10,350,000 | 1,700,000 | 1.417 | 5,150,000 | 0.020 | 5,200,000 | 0.020 |
| 03/09/2026 | 0.027 | 56.950 | 6,250,000 | 1,650,000 | 1.375 | 2,700,000 | 0.026 | 3,350,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
