59381 工行瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.032 | 7.475 | 20,000 | 4,110,000 | 4.110 | 20,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 7.385 | 5,000 | 4,090,000 | 4.090 | 5,000 | 0.033 | ||
| 18/08/2026 | 0.036 | 7.275 | 0 | 4,085,000 | 4.080 | ||||
| 17/08/2026 | 0.036 | 7.220 | 0 | 4,085,000 | 4.080 | ||||
| 14/08/2026 | 0.036 | 7.165 | 0 | 4,085,000 | 4.080 | ||||
| 13/08/2026 | 0.036 | 7.210 | 0 | 4,085,000 | 4.080 | ||||
| 12/08/2026 | 0.036 | 7.160 | 0 | 4,085,000 | 4.080 | ||||
| 11/08/2026 | 0.036 | 7.190 | 0 | 4,085,000 | 4.080 | ||||
| 10/08/2026 | 0.036 | 7.215 | 975,000 | 4,085,000 | 4.080 | 975,000 | 0.036 | ||
| 07/08/2026 | 0.037 | 7.140 | 0 | 5,060,000 | 5.060 | ||||
| 06/08/2026 | 0.036 | 7.200 | 300,000 | 5,060,000 | 5.060 | 300,000 | 0.036 | ||
| 05/08/2026 | 0.035 | 7.205 | 0 | 5,360,000 | 5.360 | ||||
| 04/08/2026 | 0.034 | 7.260 | 0 | 5,360,000 | 5.360 | ||||
| 03/08/2026 | 0.030 | 7.495 | 0 | 5,360,000 | 5.360 | ||||
| 31/07/2026 | 0.030 | 7.510 | 0 | 5,360,000 | 5.360 | ||||
| 30/07/2026 | 0.028 | 7.640 | 320,000 | 5,360,000 | 5.360 | ||||
| 29/07/2026 | 0.032 | 7.480 | 5,000 | 5,360,000 | 5.360 | ||||
| 28/07/2026 | 0.034 | 7.360 | 975,000 | 5,360,000 | 5.360 | 975,000 | 0.034 | ||
| 27/07/2026 | 0.035 | 7.290 | 100,000 | 4,385,000 | 4.380 | ||||
| 24/07/2026 | 0.038 | 7.190 | 0 | 4,385,000 | 4.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
