59475 藥明瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.178 +0.006 (+3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.172 | 33.880 | 0 | 245,000 | 0.240 | ||||
| 23/03/2026 | 0.183 | 32.400 | 0 | 245,000 | 0.240 | ||||
| 20/03/2026 | 0.172 | 33.820 | 0 | 245,000 | 0.240 | ||||
| 19/03/2026 | 0.170 | 34.120 | 0 | 245,000 | 0.240 | ||||
| 18/03/2026 | 0.159 | 35.520 | 0 | 245,000 | 0.240 | ||||
| 17/03/2026 | 0.165 | 34.940 | 0 | 245,000 | 0.240 | ||||
| 16/03/2026 | 0.165 | 34.860 | 0 | 245,000 | 0.240 | ||||
| 13/03/2026 | 0.167 | 34.520 | 0 | 245,000 | 0.240 | ||||
| 12/03/2026 | 0.162 | 35.120 | 0 | 245,000 | 0.240 | ||||
| 11/03/2026 | 0.155 | 36.100 | 0 | 245,000 | 0.240 | ||||
| 10/03/2026 | 0.150 | 36.620 | 0 | 245,000 | 0.240 | ||||
| 09/03/2026 | 0.159 | 35.420 | 0 | 245,000 | 0.240 | ||||
| 06/03/2026 | 0.155 | 36.340 | 785,000 | 245,000 | 0.240 | 785,000 | 0.154 | ||
| 05/03/2026 | 0.159 | 35.440 | 2,965,000 | 1,030,000 | 1.030 | 2,180,000 | 0.155 | 785,000 | 0.160 |
| 04/03/2026 | 0.161 | 35.300 | 1,395,000 | 2,425,000 | 2.430 | 1,395,000 | 0.160 | ||
| 03/03/2026 | 0.147 | 37.000 | 805,000 | 1,030,000 | 1.030 | 530,000 | 0.142 | ||
| 02/03/2026 | 0.131 | 38.740 | 2,070,000 | 500,000 | 0.500 | 1,010,000 | 0.129 | 850,000 | 0.132 |
| 27/02/2026 | 0.118 | 40.220 | 1,345,000 | 660,000 | 0.660 | 1,200,000 | 0.120 | 145,000 | 0.120 |
| 26/02/2026 | 0.137 | 38.280 | 3,745,000 | 1,715,000 | 1.710 | 970,000 | 0.113 | 2,040,000 | 0.116 |
| 25/02/2026 | 0.110 | 41.360 | 320,000 | 645,000 | 0.650 | 160,000 | 0.114 | 160,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
