59527 京東瑞銀八五牛１ (R 牛證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.024 | 104.300 | 0 | 185,000 | 0.180 | ||||
| 29/09/2026 | 0.023 | 103.100 | 0 | 185,000 | 0.180 | ||||
| 28/09/2026 | 0.025 | 104.500 | 0 | 185,000 | 0.180 | ||||
| 25/09/2026 | 0.025 | 103.700 | 0 | 185,000 | 0.180 | ||||
| 24/09/2026 | 0.029 | 105.600 | 0 | 185,000 | 0.180 | ||||
| 23/09/2026 | 0.029 | 106.100 | 0 | 185,000 | 0.180 | ||||
| 22/09/2026 | 0.030 | 106.500 | 160,000 | 185,000 | 0.180 | 100,000 | 0.030 | 60,000 | 0.030 |
| 21/09/2026 | 0.028 | 105.400 | 0 | 225,000 | 0.220 | ||||
| 18/09/2026 | 0.028 | 105.000 | 0 | 225,000 | 0.220 | ||||
| 17/09/2026 | 0.028 | 105.000 | 0 | 225,000 | 0.220 | ||||
| 16/09/2026 | 0.028 | 105.900 | 35,000 | 225,000 | 0.220 | 35,000 | 0.028 | ||
| 15/09/2026 | 0.029 | 106.300 | 0 | 190,000 | 0.190 | ||||
| 14/09/2026 | 0.029 | 106.000 | 0 | 190,000 | 0.190 | ||||
| 11/09/2026 | 0.029 | 106.200 | 155,000 | 190,000 | 0.190 | 5,000 | 0.025 | 150,000 | 0.029 |
| 10/09/2026 | 0.028 | 105.500 | 0 | 45,000 | 0.040 | ||||
| 09/09/2026 | 0.029 | 106.300 | 2,500 | 45,000 | 0.040 | 2,500 | 0.030 | ||
| 08/09/2026 | 0.034 | 108.600 | 0 | 42,500 | 0.040 | ||||
| 07/09/2026 | 0.035 | 108.800 | 0 | 42,500 | 0.040 | ||||
| 04/09/2026 | 0.038 | 110.400 | 7,500 | 42,500 | 0.040 | 5,000 | 0.037 | 2,500 | 0.038 |
| 03/09/2026 | 0.030 | 106.900 | 0 | 45,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
