59579 理想匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.200 +0.031 (+18.343%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.169 | 73.650 | 0 | 14,850,000 | 37.130 | ||||
| 12/05/2026 | 0.169 | 73.400 | 20,000 | 14,850,000 | 37.130 | 20,000 | 0.172 | ||
| 11/05/2026 | 0.166 | 73.850 | 0 | 14,870,000 | 37.180 | ||||
| 08/05/2026 | 0.126 | 70.050 | 20,000 | 14,870,000 | 37.180 | ||||
| 07/05/2026 | 0.125 | 69.950 | 40,000 | 14,870,000 | 37.180 | ||||
| 06/05/2026 | 0.104 | 67.850 | 890,000 | 14,870,000 | 37.180 | 890,000 | 0.104 | ||
| 05/05/2026 | 0.126 | 69.650 | 0 | 15,760,000 | 39.400 | ||||
| 04/05/2026 | 0.128 | 70.150 | 0 | 15,760,000 | 39.400 | ||||
| 30/04/2026 | 0.104 | 67.550 | 0 | 15,760,000 | 39.400 | ||||
| 29/04/2026 | 0.120 | 69.250 | 0 | 15,760,000 | 39.400 | ||||
| 28/04/2026 | 0.096 | 67.000 | 440,000 | 15,760,000 | 39.400 | 430,000 | 0.096 | ||
| 27/04/2026 | 0.125 | 69.700 | 0 | 16,190,000 | 40.480 | ||||
| 24/04/2026 | 0.125 | 69.900 | 1,030,000 | 16,190,000 | 40.480 | 1,010,000 | 0.122 | ||
| 23/04/2026 | 0.157 | 73.150 | 650,000 | 17,200,000 | 43.000 | 640,000 | 0.148 | 10,000 | 0.162 |
| 22/04/2026 | 0.162 | 73.450 | 0 | 17,830,000 | 44.580 | ||||
| 21/04/2026 | 0.158 | 73.200 | 30,000 | 17,830,000 | 44.580 | ||||
| 20/04/2026 | 0.158 | 73.300 | 9,270,000 | 17,830,000 | 44.580 | 220,000 | 0.149 | 6,700,000 | 0.149 |
| 17/04/2026 | 0.142 | 71.450 | 6,060,000 | 11,350,000 | 28.380 | 2,250,000 | 0.138 | 2,430,000 | 0.137 |
| 16/04/2026 | 0.147 | 71.600 | 11,090,000 | 11,170,000 | 27.930 | 11,070,000 | 0.151 | ||
| 15/04/2026 | 0.140 | 70.900 | 2,900,000 | 100,000 | 0.250 | 1,440,000 | 0.137 | 1,460,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
