59684 恒指摩利八三熊Ｓ (R 熊證)
按盤價 
0.180 +0.031 (+20.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.180 | 25,776.530 | 50,000 | ||||||
| 29/04/2026 | 0.149 | 26,111.840 | 50,000 | 50,000 | 0.036 | 50,000 | 0.152 | ||
| 28/04/2026 | 0.189 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 80,000 | 0 | 0.000 | 40,000 | 0.170 | 40,000 | 0.175 |
| 23/04/2026 | 0.161 | 25,915.200 | 30,000 | 0 | 0.000 | 30,000 | 0.151 | ||
| 22/04/2026 | 0.135 | 26,163.240 | 90,960,000 | 30,000 | 0.022 | 45,970,000 | 0.136 | 44,990,000 | 0.136 |
| 21/04/2026 | 0.104 | 26,487.480 | 230,000 | 1,010,000 | 0.727 | 120,000 | 0.108 | 110,000 | 0.103 |
| 20/04/2026 | 0.114 | 26,361.070 | 3,100,000 | 1,020,000 | 0.734 | 1,040,000 | 0.119 | 2,060,000 | 0.118 |
| 17/04/2026 | 0.138 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.113 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.157 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.161 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.184 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.162 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.145 |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.158 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.239 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
