59753 平安摩利七四熊Ｂ (R 熊證)
按盤價 
0.255 +0.013 (+5.372%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.242 | 51.950 | 875,000 | 785,000 | 1.308 | 860,000 | 0.237 | ||
| 24/06/2026 | 0.234 | 52.850 | 2,465,000 | 1,645,000 | 2.742 | 410,000 | 0.225 | 2,055,000 | 0.235 |
| 23/06/2026 | 0.227 | 53.600 | 3,770,000 | 0 | 0.000 | 2,220,000 | 0.219 | 1,550,000 | 0.220 |
| 22/06/2026 | 0.213 | 54.950 | 5,085,000 | 670,000 | 1.117 | 2,375,000 | 0.226 | 2,680,000 | 0.225 |
| 18/06/2026 | 0.225 | 53.850 | 0 | 365,000 | 0.608 | ||||
| 17/06/2026 | 0.205 | 56.100 | 1,695,000 | 365,000 | 0.608 | 780,000 | 0.207 | 915,000 | 0.206 |
| 16/06/2026 | 0.201 | 56.350 | 1,180,000 | 230,000 | 0.383 | 475,000 | 0.201 | 705,000 | 0.194 |
| 15/06/2026 | 0.186 | 57.700 | 1,970,000 | 0 | 0.000 | 980,000 | 0.184 | 980,000 | 0.181 |
| 12/06/2026 | 0.193 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.195 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.191 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.193 | 56.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.196 | 56.850 | 5,000 | 0 | 0.000 | 5,000 | 0.198 | ||
| 05/06/2026 | 0.192 | 56.900 | 25,000 | 5,000 | 0.008 | 15,000 | 0.190 | 10,000 | 0.185 |
| 04/06/2026 | 0.192 | 57.050 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.185 | 57.800 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 0.178 | 58.600 | 0 | 10,000 | 0.017 | ||||
| 01/06/2026 | 0.179 | 58.173 | 1,540,000 | 10,000 | 0.017 | 975,000 | 0.182 | 565,000 | 0.179 |
| 29/05/2026 | 0.180 | 58.023 | 4,000,000 | 420,000 | 0.700 | 1,565,000 | 0.182 | 905,000 | 0.181 |
| 28/05/2026 | 0.189 | 57.223 | 5,565,000 | 1,080,000 | 1.800 | 2,510,000 | 0.189 | 2,360,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
