59753 平安摩利七四熊Ｂ (R 熊證)
按盤價 
0.168 +0.004 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.164 | 61.850 | 7,305,000 | 630,000 | 1.050 | 2,910,000 | 0.169 | 3,525,000 | 0.167 |
| 15/05/2026 | 0.157 | 62.450 | 2,310,000 | 15,000 | 0.025 | 1,575,000 | 0.154 | 720,000 | 0.154 |
| 14/05/2026 | 0.147 | 63.500 | 3,435,000 | 870,000 | 1.450 | 1,625,000 | 0.145 | 1,810,000 | 0.146 |
| 13/05/2026 | 0.141 | 64.100 | 3,165,000 | 685,000 | 1.142 | 1,530,000 | 0.140 | 1,630,000 | 0.132 |
| 12/05/2026 | 0.130 | 65.000 | 2,075,000 | 585,000 | 0.975 | 935,000 | 0.127 | 1,140,000 | 0.128 |
| 11/05/2026 | 0.130 | 65.050 | 3,160,000 | 380,000 | 0.633 | 1,540,000 | 0.130 | 1,620,000 | 0.129 |
| 08/05/2026 | 0.125 | 65.600 | 2,590,000 | 300,000 | 0.500 | 1,145,000 | 0.125 | 1,445,000 | 0.126 |
| 07/05/2026 | 0.121 | 66.000 | 1,205,000 | 0 | 0.000 | 795,000 | 0.124 | 410,000 | 0.120 |
| 06/05/2026 | 0.140 | 64.200 | 0 | 385,000 | 0.642 | ||||
| 05/05/2026 | 0.147 | 63.500 | 0 | 385,000 | 0.642 | ||||
| 04/05/2026 | 0.147 | 63.250 | 1,450,000 | 385,000 | 0.642 | 610,000 | 0.141 | 835,000 | 0.143 |
| 30/04/2026 | 0.151 | 63.000 | 2,275,000 | 160,000 | 0.267 | 1,720,000 | 0.147 | ||
| 29/04/2026 | 0.143 | 63.700 | 3,020,000 | 1,880,000 | 3.133 | 1,880,000 | 0.144 | ||
| 28/04/2026 | 0.180 | 60.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.171 | 60.900 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.172 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.173 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.166 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.165 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.165 | 61.500 | 420,000 | 0 | 0.000 | 210,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
