59753 平安摩利七四熊B (R 熊證)
即時 按盤價 跌0.121 -0.019 (-13.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.034-22.73%30/09/2026
     44.07021942平安中銀六七沽A0.0200.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.0130.00%27/07/2026
     44.09021841平安華泰六八沽A0.010-9.09%03/08/2026
17366平安摩利八六購A0.410+7.89%29/06/202846.000     
     49.88028377平安瑞銀六十沽A0.096-20.00%09/10/2026
     49.88028392平安中銀六十沽A0.078-24.27%09/10/2026
     49.88028422平安摩通六十沽A0.094-22.95%09/10/2026
     49.90028240平安摩利六十沽A0.087-24.35%16/10/2026
     50.94023484平安中銀六六沽A0.0250.00%02/06/2026
     50.94023519平安華泰六六沽A0.0100.00%02/06/2026
     50.94023579平安摩通六六沽A0.0130.00%02/06/2026
     50.94023606平安國君六六沽A0.0220.00%02/06/2026
     50.95023621平安匯豐六六沽A0.0150.00%02/06/2026
     50.99023309平安摩利六六沽A0.0130.00%09/06/2026
     51.03823651平安信證六六沽A0.0120.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.047-16.07%17/12/2026
     53.83019397平安中銀六乙沽A0.048-15.79%17/12/2026
     53.83019418平安花旗六乙沽A0.048-15.79%17/12/2026
     53.83019464平安匯豐六乙沽A0.048-15.79%17/12/2026
     53.83021913平安法興六乙沽A0.050-15.25%17/12/2026
     53.88018829平安摩通六乙沽A0.050-15.25%24/12/2026
     53.88021294平安信證六乙沽A0.047-17.54%17/12/2026
     53.93023308平安法巴六乙沽A0.050-13.79%17/12/2026
     54.95024403平安中銀六六沽B0.029-36.96%30/06/2026
     54.95024412平安國君六六沽B0.031-40.38%30/06/2026
     54.95024426平安華泰六六沽B0.032-33.33%30/06/2026
     54.95024581平安摩利六六沽B0.034-33.33%30/06/2026
     54.95024864平安瑞銀六六沽A0.035-32.69%30/06/2026
     54.95024963平安摩通六六沽B0.034-35.85%30/06/2026
     54.95025352平安匯豐六六沽B0.030-41.18%30/06/2026
     55.00024209平安法巴六七沽A0.042-30.00%08/07/2026
27557平安摩通七五購A0.231+12.14%28/05/202761.180     
27835平安法興七五購A0.205+15.17%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.220+12.82%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.179-9.60%26/04/2027
     65.83026023平安法興七四沽A0.179-9.60%26/04/2027
     65.88024221平安摩通七五沽A0.187-9.22%03/05/2027
     65.93024881平安信證七四沽A0.174-9.84%26/04/2027
18693平安摩通八乙購A0.250+9.65%22/12/202868.880     
19522平安摩利八十購A0.193+10.92%25/10/202869.990     
21360平安法巴八十購A0.202+10.99%18/10/202870.000     
27541平安法興八十購A0.211+10.47%18/10/202870.040     
27554平安匯豐八十購A0.202+10.99%18/10/202870.040     
21840平安華泰六六購A0.088+62.96%29/06/202670.900     
26987平安信證六七購A0.104+50.72%06/07/202670.900     
27040平安中銀六六購C0.071+73.17%22/06/202670.950     
27246平安國君六六購B0.071+69.05%22/06/202670.950     
25079平安法巴六乙購A0.075+25.00%23/12/202672.830     
24255平安信證六乙購A0.079+21.54%31/12/202672.880     
24478平安中銀六乙購A0.076+20.63%23/12/202672.930     
24489平安摩通六乙購A0.080+23.08%23/12/202672.930     
24507平安花旗六乙購A0.076+22.58%23/12/202672.930     
24509平安法興六乙購A0.076+20.63%23/12/202672.930     
24911平安瑞銀六乙購A0.078+21.87%23/12/202672.930     
25151平安匯豐六乙購A0.075+22.95%23/12/202672.930     
26550平安國君六乙購A0.081+17.39%23/12/202672.930     
22565平安摩利六五購A0.013+30.00%28/05/202672.990     
23104平安花旗六五購A0.0100.00%20/05/202673.000     
22758平安瑞銀六五購B0.0130.00%20/05/202673.040     
22774平安中銀六五購B0.0100.00%20/05/202673.040     
22840平安摩通六五購A0.0100.00%20/05/202673.040     
22911平安法巴六五購B0.0100.00%20/05/202673.040     
23466平安法興六六購A0.044+46.67%30/06/202675.000     
26730平安信證六六購B0.050+61.29%23/06/202675.050     
28435平安華泰六甲購A0.295+22.92%27/11/202675.200     
28616平安法巴六甲購A0.275+23.87%03/11/202676.000     
27491平安摩利六九購B0.150+28.21%28/09/202677.900     
27763平安中銀六九購B0.152+33.33%21/09/202677.950     
27834平安法興六九購B0.149+29.57%21/09/202677.950     
27850平安摩通六九購A0.171+30.53%21/09/202677.950     
27873平安匯豐六九購B0.153+29.66%21/09/202677.950     
27875平安瑞銀六九購B0.164+30.16%21/09/202677.950     
26306平安信證七三購A0.079+17.91%31/03/202778.880     
26488平安中銀七三購A0.080+14.29%22/03/202778.930     
26500平安法興七三購A0.076+18.75%22/03/202778.930     
26571平安花旗七三購A0.078+20.00%22/03/202778.930     
22421平安信證六五購A0.0100.00%29/05/202680.180     
23622平安匯豐六五購A0.0100.00%21/05/202680.220     
22523平安中銀六五購A0.0150.00%21/05/202680.230     
22556平安法巴六五購A0.0100.00%21/05/202680.230     
22611平安瑞銀六五購A0.0100.00%21/05/202680.230     
23349平安國君六五購A0.0100.00%21/05/202680.230     
23520平安華泰六五購A0.0100.00%21/05/202680.230     
23282平安麥銀六九購A0.185+28.47%30/09/202681.188     
27462平安花旗六九購A0.125+37.36%23/09/202681.230     
27519平安法巴六九購A0.121+32.97%23/09/202681.230     
27523平安信證六九購A0.147+25.64%23/09/202681.238     
27534平安華泰六九購A0.127+33.68%23/09/202681.238     
23630平安摩利六六購A0.0140.00%18/06/202683.990     
25096平安摩通六六購B0.0130.00%18/06/202684.040     
25112平安中銀六六購B0.0190.00%11/06/202684.040     
25118平安瑞銀六六購B0.0160.00%18/06/202684.040     
26651平安法興六九購A0.095+35.71%30/09/202686.000     
26863平安中銀六九購A0.090+34.33%23/09/202686.050     
26921平安星展六九購A0.098+32.43%23/09/202686.050     
27069平安匯豐六九購A0.085+26.87%23/09/202686.050     
27245平安國君六九購A0.099+32.00%23/09/202686.050     
23652平安信證六六購A0.013+30.00%30/06/202688.880     
26782平安法巴六十購B0.082+32.26%05/10/202688.880     
23806平安麥銀六七購A0.024+20.00%08/07/202688.888     
23814平安中銀六六購A0.0100.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.0100.00%23/06/202688.930     
23914平安國君六六購A0.0100.00%23/06/202688.930     
23920平安瑞銀六六購A0.0100.00%23/06/202688.930     
24103平安花旗六六購A0.0100.00%23/06/202688.930     
24160平安匯豐六六購A0.0100.00%23/06/202688.930     
24185平安華泰六六購B0.0100.00%23/06/202688.930     
24473平安星展六六購A0.0100.00%23/06/202688.930     
27096平安摩利六九購A0.075+29.31%25/09/202688.930     
27128平安瑞銀六九購A0.077+28.33%25/09/202688.930     
24244平安摩利六七購A0.0110.00%13/07/202691.990     
24477平安中銀六七購A0.0110.00%06/07/202692.040     
24510平安法興六七購A0.0100.00%06/07/202692.040     
25224平安華泰六十購A0.055+48.65%02/10/202698.000     
25407平安信證六八購A0.027+22.73%24/08/2026105.180     
25704平安匯豐六八購A0.021+23.53%24/08/2026105.180     
25846平安法巴六八購A0.0140.00%17/08/2026105.200     
25689平安摩通六八購A0.017+13.33%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.015+7.14%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.016+45.45%17/08/2026105.280     
25425平安法巴六十購A0.032+33.33%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 18:00
  即時報價更新時間為 07/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康