59877 比迪匯豐六八牛Ｑ (R 牛證)
按盤價 
0.153 +0.007 (+4.795%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.146 | 102.500 | 310,000 | 1,160,000 | 1.930 | 110,000 | 0.173 | ||
| 29/04/2026 | 0.202 | 108.300 | 50,000 | 1,050,000 | 1.750 | 50,000 | 0.194 | ||
| 28/04/2026 | 0.159 | 103.700 | 40,000 | 1,100,000 | 1.830 | ||||
| 27/04/2026 | 0.180 | 106.000 | 640,000 | 1,100,000 | 1.830 | 280,000 | 0.175 | ||
| 24/04/2026 | 0.132 | 101.200 | 4,440,000 | 1,380,000 | 2.300 | 2,140,000 | 0.132 | 1,900,000 | 0.132 |
| 23/04/2026 | 0.154 | 103.500 | 1,260,000 | 1,620,000 | 2.700 | ||||
| 22/04/2026 | 0.193 | 107.000 | 1,350,000 | 1,620,000 | 2.700 | 1,000,000 | 0.195 | ||
| 21/04/2026 | 0.208 | 109.100 | 230,000 | 2,620,000 | 4.370 | 230,000 | 0.205 | ||
| 20/04/2026 | 0.222 | 110.000 | 180,000 | 2,850,000 | 4.750 | 180,000 | 0.234 | ||
| 17/04/2026 | 0.233 | 111.400 | 220,000 | 3,030,000 | 5.050 | 190,000 | 0.232 | ||
| 16/04/2026 | 0.250 | 113.200 | 4,200,000 | 3,220,000 | 5.370 | 3,360,000 | 0.249 | ||
| 15/04/2026 | 0.198 | 107.300 | 400,000 | 6,580,000 | 10.970 | 400,000 | 0.207 | ||
| 14/04/2026 | 0.215 | 109.400 | 1,540,000 | 6,980,000 | 11.630 | 1,330,000 | 0.216 | ||
| 13/04/2026 | 0.223 | 110.300 | 9,430,000 | 8,310,000 | 13.850 | 1,740,000 | 0.221 | ||
| 10/04/2026 | 0.170 | 105.100 | 1,560,000 | 10,050,000 | 16.750 | ||||
| 09/04/2026 | 0.139 | 101.800 | 2,900,000 | 10,050,000 | 16.750 | 1,510,000 | 0.146 | ||
| 08/04/2026 | 0.188 | 106.800 | 260,000 | 8,540,000 | 14.230 | ||||
| 02/04/2026 | 0.159 | 103.900 | 2,460,000 | 8,540,000 | 14.230 | 1,190,000 | 0.144 | ||
| 01/04/2026 | 0.169 | 104.700 | 5,770,000 | 7,350,000 | 12.250 | 3,740,000 | 0.152 | ||
| 31/03/2026 | 0.181 | 105.800 | 1,280,000 | 3,610,000 | 6.020 | 150,000 | 0.197 | 150,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
