59969 華虹摩通八乙熊Ｉ (R 熊證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.064 | 110.000 | 50,000 | 3,200,000 | 3.200 | ||||
| 02/10/2026 | 0.073 | 105.500 | 700,000 | 3,200,000 | 3.200 | 700,000 | 0.073 | ||
| 30/09/2026 | 0.073 | 105.400 | 50,000 | 3,900,000 | 3.900 | 50,000 | 0.074 | ||
| 29/09/2026 | 0.069 | 106.700 | 550,000 | 3,950,000 | 3.950 | 500,000 | 0.069 | ||
| 28/09/2026 | 0.073 | 105.300 | 500,000 | 4,450,000 | 4.450 | ||||
| 25/09/2026 | 0.064 | 110.400 | 50,000 | 4,450,000 | 4.450 | ||||
| 24/09/2026 | 0.063 | 110.400 | 0 | 4,450,000 | 4.450 | ||||
| 23/09/2026 | 0.057 | 114.200 | 0 | 4,450,000 | 4.450 | ||||
| 22/09/2026 | 0.057 | 113.800 | 0 | 4,450,000 | 4.450 | ||||
| 21/09/2026 | 0.055 | 115.500 | 0 | 4,450,000 | 4.450 | ||||
| 18/09/2026 | 0.055 | 115.500 | 0 | 4,450,000 | 4.450 | ||||
| 17/09/2026 | 0.063 | 110.200 | 0 | 4,450,000 | 4.450 | ||||
| 16/09/2026 | 0.062 | 111.900 | 0 | 4,450,000 | 4.450 | ||||
| 15/09/2026 | 0.071 | 105.700 | 0 | 4,450,000 | 4.450 | ||||
| 14/09/2026 | 0.070 | 106.500 | 0 | 4,450,000 | 4.450 | ||||
| 11/09/2026 | 0.061 | 111.700 | 0 | 4,450,000 | 4.450 | ||||
| 10/09/2026 | 0.060 | 113.000 | 0 | 4,450,000 | 4.450 | ||||
| 09/09/2026 | 0.063 | 111.600 | 0 | 4,450,000 | 4.450 | ||||
| 08/09/2026 | 0.063 | 111.000 | 0 | 4,450,000 | 4.450 | ||||
| 07/09/2026 | 0.056 | 115.100 | 1,350,000 | 4,450,000 | 4.450 | 1,350,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
