60006 恒指法巴六九熊Ｎ (R 熊證)
按盤價 
0.091 -0.009 (-9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.100 | 17,201.270 | 2,190,000 | 3,350,000 | 2.233 | 340,000 | 0.104 | 1,830,000 | 0.111 |
| 23/04/2024 | 0.134 | 16,828.930 | 1,360,000 | 1,860,000 | 1.240 | 60,000 | 0.141 | 1,290,000 | 0.139 |
| 22/04/2024 | 0.164 | 16,511.690 | 420,000 | 630,000 | 0.420 | 60,000 | 0.159 | 360,000 | 0.159 |
| 19/04/2024 | 0.192 | 16,224.140 | 640,000 | 330,000 | 0.220 | 290,000 | 0.194 | 340,000 | 0.196 |
| 18/04/2024 | 0.176 | 16,385.870 | 400,000 | 280,000 | 0.187 | 320,000 | 0.184 | 80,000 | 0.174 |
| 17/04/2024 | 0.188 | 16,251.840 | 530,000 | 520,000 | 0.347 | 260,000 | 0.190 | 270,000 | 0.189 |
| 16/04/2024 | 0.188 | 16,248.970 | 670,000 | 510,000 | 0.340 | 410,000 | 0.181 | 260,000 | 0.186 |
| 15/04/2024 | 0.154 | 16,600.460 | 1,270,000 | 660,000 | 0.440 | 1,120,000 | 0.156 | 150,000 | 0.155 |
| 12/04/2024 | 0.141 | 16,721.690 | 1,790,000 | 1,630,000 | 1.087 | 1,190,000 | 0.122 | 600,000 | 0.134 |
| 11/04/2024 | 0.104 | 17,095.030 | 6,930,000 | 2,220,000 | 1.480 | 4,510,000 | 0.114 | 2,310,000 | 0.113 |
| 10/04/2024 | 0.101 | 17,139.170 | 5,530,000 | 4,420,000 | 2.947 | 1,300,000 | 0.100 | 4,230,000 | 0.103 |
| 09/04/2024 | 0.130 | 16,828.070 | 2,260,000 | 1,490,000 | 0.993 | 880,000 | 0.123 | 1,380,000 | 0.120 |
| 08/04/2024 | 0.139 | 16,732.850 | 730,000 | 990,000 | 0.660 | 660,000 | 0.133 | 70,000 | 0.137 |
| 05/04/2024 | 0.140 | 16,723.920 | 1,720,000 | 1,580,000 | 1.053 | 440,000 | 0.153 | 1,280,000 | 0.148 |
| 03/04/2024 | 0.140 | 16,725.100 | 2,550,000 | 740,000 | 0.493 | 1,640,000 | 0.136 | 900,000 | 0.132 |
| 02/04/2024 | 0.120 | 16,931.520 | 1,220,000 | 1,480,000 | 0.987 | 250,000 | 0.118 | 970,000 | 0.118 |
| 28/03/2024 | 0.153 | 16,541.420 | 610,000 | 760,000 | 0.507 | 230,000 | 0.153 | 380,000 | 0.146 |
| 27/03/2024 | 0.171 | 16,392.840 | 1,010,000 | 610,000 | 0.407 | 770,000 | 0.166 | 10,000 | 0.155 |
| 26/03/2024 | 0.145 | 16,618.320 | 660,000 | 1,370,000 | 0.913 | 10,000 | 0.139 | 630,000 | 0.147 |
| 25/03/2024 | 0.160 | 16,473.640 | 770,000 | 750,000 | 0.500 | 280,000 | 0.159 | 490,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
