60128 恒指法興八四熊Ｘ (R 熊證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.022 | 26,213.780 | 302,730,000 | 49,760,000 | 24.880 | 37,850,000 | 0.035 | 56,170,000 | 0.033 |
| 05/05/2026 | 0.061 | 25,898.610 | 185,480,000 | 31,440,000 | 15.720 | 16,820,000 | 0.072 | 30,910,000 | 0.067 |
| 04/05/2026 | 0.034 | 26,095.880 | 77,260,000 | 17,350,000 | 8.675 | 15,190,000 | 0.024 | 8,720,000 | 0.023 |
| 30/04/2026 | 0.074 | 25,776.530 | 208,440,000 | 23,820,000 | 11.910 | 75,800,000 | 0.071 | 38,950,000 | 0.067 |
| 29/04/2026 | 0.037 | 26,111.840 | 448,970,000 | 60,670,000 | 30.335 | 36,860,000 | 0.044 | 67,740,000 | 0.047 |
| 28/04/2026 | 0.080 | 25,679.780 | 162,070,000 | 29,790,000 | 14.895 | 18,480,000 | 0.067 | 19,170,000 | 0.065 |
| 27/04/2026 | 0.047 | 25,925.650 | 223,700,000 | 29,100,000 | 14.550 | 24,940,000 | 0.050 | 28,400,000 | 0.050 |
| 24/04/2026 | 0.048 | 25,978.070 | 212,560,000 | 25,640,000 | 12.820 | 27,290,000 | 0.063 | 30,250,000 | 0.071 |
| 23/04/2026 | 0.055 | 25,915.200 | 313,110,000 | 22,680,000 | 11.340 | 21,120,000 | 0.055 | 38,970,000 | 0.055 |
| 22/04/2026 | 0.028 | 26,163.240 | 74,040,000 | 4,830,000 | 2.415 | 10,690,000 | 0.028 | 15,520,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
