| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.320 | 69.800 | 0 | 8,385,000 | 8.385 | ||||
| 03/12/2025 | 0.305 | 67.200 | 0 | 8,385,000 | 8.385 | ||||
| 02/12/2025 | 0.310 | 68.650 | 0 | 8,385,000 | 8.385 | ||||
| 01/12/2025 | 0.310 | 69.450 | 5,000 | 8,385,000 | 8.385 | 5,000 | 0.310 | ||
| 28/11/2025 | 0.310 | 68.800 | 0 | 8,390,000 | 8.390 | ||||
| 27/11/2025 | 0.310 | 68.350 | 0 | 8,390,000 | 8.390 | ||||
| 26/11/2025 | 0.310 | 68.850 | 0 | 8,390,000 | 8.390 | ||||
| 25/11/2025 | 0.310 | 67.950 | 0 | 8,390,000 | 8.390 | ||||
| 24/11/2025 | 0.310 | 68.050 | 0 | 8,390,000 | 8.390 | ||||
| 21/11/2025 | 0.315 | 68.800 | 0 | 8,390,000 | 8.390 | ||||
| 20/11/2025 | 0.355 | 73.500 | 5,710,000 | 8,390,000 | 8.390 | 2,705,000 | 0.365 | 1,465,000 | 0.360 |
| 19/11/2025 | 0.360 | 73.000 | 0 | 9,630,000 | 9.630 | ||||
| 18/11/2025 | 0.360 | 74.000 | 0 | 9,630,000 | 9.630 | ||||
| 17/11/2025 | 0.360 | 72.950 | 0 | 9,630,000 | 9.630 | ||||
| 14/11/2025 | 0.365 | 73.500 | 5,000 | 9,630,000 | 9.630 | ||||
| 13/11/2025 | 0.375 | 75.600 | 0 | 9,630,000 | 9.630 | ||||
| 12/11/2025 | 0.355 | 73.250 | 0 | 9,630,000 | 9.630 | ||||
| 11/11/2025 | 0.355 | 72.650 | 0 | 9,630,000 | 9.630 | ||||
| 10/11/2025 | 0.375 | 74.700 | 0 | 9,630,000 | 9.630 | ||||
| 07/11/2025 | 0.385 | 75.450 | 0 | 9,630,000 | 9.630 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |