60195 寧德中銀六乙牛Ｉ (R 牛證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.104 | 613.500 | 11,865,000 | 2,320,000 | 3.867 | 5,400,000 | 0.099 | 5,455,000 | 0.099 |
| 26/08/2026 | 0.115 | 618.000 | 1,955,000 | 2,265,000 | 3.775 | 1,035,000 | 0.125 | 815,000 | 0.125 |
| 25/08/2026 | 0.121 | 621.000 | 30,670,000 | 2,485,000 | 4.142 | 12,665,000 | 0.133 | 14,550,000 | 0.132 |
| 24/08/2026 | 0.159 | 638.500 | 3,605,000 | 600,000 | 1.000 | 1,275,000 | 0.160 | 1,575,000 | 0.163 |
| 21/08/2026 | 0.182 | 652.500 | 4,620,000 | 300,000 | 0.500 | 2,180,000 | 0.166 | 1,340,000 | 0.161 |
| 20/08/2026 | 0.141 | 629.000 | 4,400,000 | 1,140,000 | 1.900 | 2,230,000 | 0.139 | 2,090,000 | 0.140 |
| 19/08/2026 | 0.136 | 628.500 | 6,615,000 | 1,280,000 | 2.133 | 3,200,000 | 0.146 | 3,020,000 | 0.149 |
| 18/08/2026 | 0.181 | 650.500 | 25,685,000 | 1,460,000 | 2.433 | 11,435,000 | 0.179 | 12,760,000 | 0.180 |
| 17/08/2026 | 0.192 | 652.000 | 15,430,000 | 135,000 | 0.225 | 6,930,000 | 0.194 | 6,190,000 | 0.195 |
| 14/08/2026 | 0.167 | 641.500 | 15,935,000 | 875,000 | 1.458 | 6,645,000 | 0.172 | 7,310,000 | 0.171 |
| 13/08/2026 | 0.187 | 652.500 | 5,650,000 | 210,000 | 0.350 | 2,450,000 | 0.201 | 2,500,000 | 0.202 |
| 12/08/2026 | 0.188 | 654.000 | 2,165,000 | 160,000 | 0.267 | 735,000 | 0.182 | 735,000 | 0.179 |
| 11/08/2026 | 0.187 | 651.500 | 2,465,000 | 160,000 | 0.267 | 1,390,000 | 0.191 | 565,000 | 0.189 |
| 10/08/2026 | 0.164 | 641.000 | 0 | 985,000 | 1.642 | ||||
| 07/08/2026 | 0.147 | 632.500 | 2,460,000 | 985,000 | 1.642 | 515,000 | 0.158 | 1,340,000 | 0.157 |
| 06/08/2026 | 0.136 | 628.000 | 0 | 160,000 | 0.267 | ||||
| 05/08/2026 | 0.201 | 661.371 | 5,000 | 160,000 | 0.267 | 5,000 | 0.201 | ||
| 04/08/2026 | 0.180 | 647.871 | 130,000 | 165,000 | 0.275 | 120,000 | 0.161 | ||
| 03/08/2026 | 0.124 | 623.371 | 0 | 285,000 | 0.475 | ||||
| 31/07/2026 | 0.123 | 620.871 | 505,000 | 285,000 | 0.475 | 285,000 | 0.123 | 20,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
