60206 寧德中銀六乙牛Ｊ (R 牛證)
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.170 | 613.500 | 5,755,000 | 960,000 | 1.600 | 2,380,000 | 0.164 | 2,305,000 | 0.163 |
| 26/08/2026 | 0.180 | 618.000 | 820,000 | 1,035,000 | 1.725 | 285,000 | 0.186 | 510,000 | 0.182 |
| 25/08/2026 | 0.187 | 621.000 | 665,000 | 810,000 | 1.350 | 495,000 | 0.197 | ||
| 24/08/2026 | 0.222 | 638.500 | 0 | 315,000 | 0.525 | ||||
| 21/08/2026 | 0.245 | 652.500 | 730,000 | 315,000 | 0.525 | 305,000 | 0.228 | ||
| 20/08/2026 | 0.204 | 629.000 | 5,000 | 620,000 | 1.033 | 5,000 | 0.206 | ||
| 19/08/2026 | 0.201 | 628.500 | 835,000 | 615,000 | 1.025 | 185,000 | 0.208 | 385,000 | 0.215 |
| 18/08/2026 | 0.244 | 650.500 | 1,345,000 | 415,000 | 0.692 | 300,000 | 0.239 | 355,000 | 0.232 |
| 17/08/2026 | 0.247 | 652.000 | 435,000 | 360,000 | 0.600 | 200,000 | 0.243 | 135,000 | 0.232 |
| 14/08/2026 | 0.229 | 641.500 | 195,000 | 425,000 | 0.708 | 85,000 | 0.245 | 110,000 | 0.231 |
| 13/08/2026 | 0.247 | 652.500 | 105,000 | 400,000 | 0.667 | 20,000 | 0.265 | 85,000 | 0.246 |
| 12/08/2026 | 0.250 | 654.000 | 865,000 | 335,000 | 0.558 | 280,000 | 0.241 | 305,000 | 0.235 |
| 11/08/2026 | 0.249 | 651.500 | 1,255,000 | 310,000 | 0.517 | 850,000 | 0.251 | 205,000 | 0.244 |
| 10/08/2026 | 0.227 | 641.000 | 40,000 | 955,000 | 1.592 | 20,000 | 0.224 | ||
| 07/08/2026 | 0.209 | 632.500 | 2,560,000 | 975,000 | 1.625 | 655,000 | 0.221 | 1,335,000 | 0.221 |
| 06/08/2026 | 0.199 | 628.000 | 845,000 | 295,000 | 0.492 | 610,000 | 0.239 | 190,000 | 0.207 |
| 05/08/2026 | 0.260 | 661.371 | 30,000 | 715,000 | 1.192 | 30,000 | 0.251 | ||
| 04/08/2026 | 0.240 | 647.871 | 90,000 | 745,000 | 1.242 | 80,000 | 0.222 | 10,000 | 0.240 |
| 03/08/2026 | 0.189 | 623.371 | 10,000 | 815,000 | 1.358 | 10,000 | 0.195 | ||
| 31/07/2026 | 0.186 | 620.871 | 220,000 | 825,000 | 1.375 | 110,000 | 0.186 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
