60220 恒指瑞銀六七熊Ｕ (R 熊證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.093 | 17,201.270 | 4,830,000 | 950,000 | 0.470 | 2,000,000 | 0.097 | 2,830,000 | 0.111 |
| 23/04/2024 | 0.130 | 16,828.930 | 50,000 | 120,000 | 0.060 | 50,000 | 0.130 | ||
| 22/04/2024 | 0.159 | 16,511.690 | 10,710,000 | 70,000 | 0.030 | 5,330,000 | 0.160 | 5,380,000 | 0.156 |
| 19/04/2024 | 0.185 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
| 18/04/2024 | 0.168 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.181 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.182 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
| 15/04/2024 | 0.146 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
| 12/04/2024 | 0.135 | 16,721.690 | 250,000 | 20,000 | 0.010 | 250,000 | 0.126 | ||
| 11/04/2024 | 0.098 | 17,095.030 | 350,000 | 270,000 | 0.140 | 350,000 | 0.116 | ||
| 10/04/2024 | 0.095 | 17,139.170 | 500,000 | 620,000 | 0.310 | 500,000 | 0.095 | ||
| 09/04/2024 | 0.125 | 16,828.070 | 0 | 120,000 | 0.060 | ||||
| 08/04/2024 | 0.133 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
| 05/04/2024 | 0.133 | 16,723.920 | 0 | 120,000 | 0.060 | ||||
| 03/04/2024 | 0.133 | 16,725.100 | 0 | 120,000 | 0.060 | ||||
| 02/04/2024 | 0.113 | 16,931.520 | 30,000 | 120,000 | 0.060 | 30,000 | 0.107 | ||
| 28/03/2024 | 0.147 | 16,541.420 | 70,000 | 90,000 | 0.040 | 70,000 | 0.142 | ||
| 27/03/2024 | 0.163 | 16,392.840 | 70,000 | 20,000 | 0.010 | 70,000 | 0.155 | ||
| 26/03/2024 | 0.141 | 16,618.320 | 0 | 90,000 | 0.040 | ||||
| 25/03/2024 | 0.152 | 16,473.640 | 0 | 90,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
