60581 恒指瑞銀八九牛Ｂ (R 牛證)
按盤價 
0.044 +0.023 (+109.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.021 | 26,381.020 | 730,000 | 300,000 | 0.150 | 360,000 | 0.024 | 370,000 | 0.046 |
| 25/02/2026 | 0.050 | 26,765.720 | 4,280,000 | 290,000 | 0.140 | 2,900,000 | 0.058 | 1,350,000 | 0.049 |
| 24/02/2026 | 0.040 | 26,590.320 | 5,350,000 | 1,840,000 | 0.920 | 1,830,000 | 0.040 | 3,520,000 | 0.038 |
| 23/02/2026 | 0.085 | 27,081.910 | 2,200,000 | 150,000 | 0.070 | 1,600,000 | 0.084 | 600,000 | 0.080 |
| 20/02/2026 | 0.029 | 26,413.350 | 2,280,000 | 1,150,000 | 0.570 | 650,000 | 0.032 | 1,630,000 | 0.029 |
| 16/02/2026 | 0.059 | 26,705.940 | 2,850,000 | 170,000 | 0.080 | 2,100,000 | 0.048 | 750,000 | 0.035 |
| 13/02/2026 | 0.041 | 26,567.120 | 1,830,000 | 1,520,000 | 0.760 | 180,000 | 0.037 | 1,650,000 | 0.042 |
| 12/02/2026 | 0.080 | 27,032.540 | 30,000 | 50,000 | 0.030 | 30,000 | 0.080 | ||
| 11/02/2026 | 0.102 | 27,266.380 | 390,000 | 20,000 | 0.010 | 390,000 | 0.096 | ||
| 10/02/2026 | 0.095 | 27,183.150 | 50,000 | 410,000 | 0.210 | 50,000 | 0.104 | ||
| 09/02/2026 | 0.081 | 27,027.160 | 3,020,000 | 460,000 | 0.230 | 1,650,000 | 0.081 | 1,370,000 | 0.079 |
| 06/02/2026 | 0.035 | 26,559.950 | 3,250,000 | 740,000 | 0.370 | 1,370,000 | 0.034 | 1,880,000 | 0.033 |
| 05/02/2026 | 0.065 | 26,885.240 | 5,310,000 | 230,000 | 0.110 | 2,460,000 | 0.040 | 2,550,000 | 0.036 |
| 04/02/2026 | 0.066 | 26,847.320 | 320,000 | 140,000 | 0.070 | 210,000 | 0.056 | 110,000 | 0.061 |
| 03/02/2026 | 0.064 | 26,834.770 | 5,880,000 | 240,000 | 0.120 | 2,970,000 | 0.061 | 2,860,000 | 0.052 |
| 02/02/2026 | 0.054 | 26,775.570 | 970,000 | 350,000 | 0.180 | 310,000 | 0.047 | 660,000 | 0.052 |
| 30/01/2026 | 0.121 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.175 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.159 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.092 | 27,126.950 | 520,000 | 0 | 0.000 | 520,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
