60625 恒指法興八九牛Ｑ (R 牛證)
按盤價 
0.031 -0.031 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 26,705.940 | 150,000 | 810,000 | 0.405 | 150,000 | 0.051 | ||
| 13/02/2026 | 0.042 | 26,567.120 | 4,130,000 | 960,000 | 0.480 | 1,510,000 | 0.040 | 1,950,000 | 0.048 |
| 12/02/2026 | 0.084 | 27,032.540 | 1,700,000 | 520,000 | 0.260 | 1,330,000 | 0.095 | 130,000 | 0.084 |
| 11/02/2026 | 0.107 | 27,266.380 | 12,350,000 | 1,720,000 | 0.860 | 3,290,000 | 0.109 | 4,310,000 | 0.102 |
| 10/02/2026 | 0.100 | 27,183.150 | 4,860,000 | 700,000 | 0.350 | 2,710,000 | 0.101 | ||
| 09/02/2026 | 0.086 | 27,027.160 | 10,000,000 | 3,410,000 | 1.705 | 2,480,000 | 0.086 | 4,060,000 | 0.083 |
| 06/02/2026 | 0.039 | 26,559.950 | 120,060,000 | 1,830,000 | 0.915 | 27,580,000 | 0.034 | 28,930,000 | 0.032 |
| 05/02/2026 | 0.069 | 26,885.240 | 14,600,000 | 480,000 | 0.240 | 4,450,000 | 0.038 | 4,640,000 | 0.040 |
| 04/02/2026 | 0.070 | 26,847.320 | 11,410,000 | 290,000 | 0.145 | 4,060,000 | 0.068 | 760,000 | 0.067 |
| 03/02/2026 | 0.065 | 26,834.770 | 111,960,000 | 3,590,000 | 1.795 | 24,560,000 | 0.061 | 19,830,000 | 0.060 |
| 02/02/2026 | 0.060 | 26,775.570 | 1,621,570,000 | 8,320,000 | 4.160 | 789,950,000 | 0.045 | 798,270,000 | 0.045 |
| 30/01/2026 | 0.129 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.180 | 27,968.090 | 600,000 | 0 | 0.000 | 600,000 | 0.174 | ||
| 28/01/2026 | 0.164 | 27,826.910 | 650,000 | 600,000 | 0.300 | 300,000 | 0.117 | 350,000 | 0.146 |
| 27/01/2026 | 0.099 | 27,126.950 | 550,000 | 550,000 | 0.275 | 550,000 | 0.099 | ||
| 26/01/2026 | 0.064 | 26,765.520 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
