60671 美團法興八乙熊Ｑ (R 熊證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.042 | 93.050 | 2,030,000 | 1,020,000 | 1.020 | 1,530,000 | 0.044 | 220,000 | 0.046 |
| 04/08/2026 | 0.047 | 92.700 | 3,590,000 | 2,330,000 | 2.330 | 990,000 | 0.045 | 1,510,000 | 0.043 |
| 03/08/2026 | 0.041 | 93.450 | 1,000,000 | 1,810,000 | 1.810 | 420,000 | 0.047 | 360,000 | 0.042 |
| 31/07/2026 | 0.049 | 92.500 | 9,320,000 | 1,870,000 | 1.870 | 4,020,000 | 0.051 | 4,260,000 | 0.050 |
| 30/07/2026 | 0.046 | 92.650 | 3,850,000 | 1,630,000 | 1.630 | 2,120,000 | 0.045 | 580,000 | 0.048 |
| 29/07/2026 | 0.048 | 92.300 | 13,410,000 | 3,170,000 | 3.170 | 5,240,000 | 0.044 | 5,390,000 | 0.048 |
| 28/07/2026 | 0.066 | 90.300 | 9,280,000 | 3,020,000 | 3.020 | 2,980,000 | 0.062 | 3,320,000 | 0.058 |
| 27/07/2026 | 0.073 | 89.300 | 6,400,000 | 2,680,000 | 2.680 | 1,170,000 | 0.068 | 3,310,000 | 0.064 |
| 24/07/2026 | 0.096 | 86.700 | 6,050,000 | 540,000 | 0.540 | 3,110,000 | 0.101 | 2,520,000 | 0.101 |
| 23/07/2026 | 0.092 | 87.300 | 13,100,000 | 1,130,000 | 1.130 | 5,490,000 | 0.090 | 6,500,000 | 0.092 |
| 22/07/2026 | 0.124 | 83.650 | 2,800,000 | 120,000 | 0.120 | 1,430,000 | 0.124 | 1,240,000 | 0.127 |
| 21/07/2026 | 0.106 | 85.200 | 5,300,000 | 310,000 | 0.310 | 2,370,000 | 0.107 | 2,610,000 | 0.105 |
| 20/07/2026 | 0.100 | 86.300 | 5,860,000 | 70,000 | 0.070 | 2,920,000 | 0.095 | 2,520,000 | 0.096 |
| 17/07/2026 | 0.123 | 83.650 | 7,750,000 | 470,000 | 0.470 | 2,760,000 | 0.122 | 920,000 | 0.120 |
| 16/07/2026 | 0.088 | 87.200 | 22,250,000 | 2,310,000 | 2.310 | 9,610,000 | 0.090 | 7,980,000 | 0.085 |
| 15/07/2026 | 0.119 | 83.400 | 19,380,000 | 3,940,000 | 3.940 | 6,860,000 | 0.129 | 9,590,000 | 0.126 |
| 14/07/2026 | 0.158 | 79.200 | 4,080,000 | 1,210,000 | 1.210 | 1,630,000 | 0.160 | 2,220,000 | 0.165 |
| 13/07/2026 | 0.168 | 77.950 | 2,990,000 | 620,000 | 0.620 | 1,080,000 | 0.171 | 1,500,000 | 0.171 |
| 10/07/2026 | 0.159 | 78.700 | 4,560,000 | 200,000 | 0.200 | 2,290,000 | 0.158 | 2,110,000 | 0.160 |
| 09/07/2026 | 0.160 | 78.500 | 7,220,000 | 380,000 | 0.380 | 3,810,000 | 0.155 | 3,200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
