60736 寧德法巴六甲牛Ｉ (R 牛證)
按盤價 
0.197 +0.021 (+11.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.176 | 649.500 | 8,090,000 | 2,325,000 | 3.875 | 3,610,000 | 0.146 | 1,835,000 | 0.149 |
| 03/08/2026 | 0.122 | 625.000 | 1,390,000 | 4,100,000 | 6.833 | 80,000 | 0.117 | 610,000 | 0.125 |
| 31/07/2026 | 0.120 | 622.500 | 5,465,000 | 3,570,000 | 5.950 | 2,080,000 | 0.115 | 840,000 | 0.116 |
| 30/07/2026 | 0.117 | 621.000 | 4,530,000 | 4,810,000 | 8.017 | 1,265,000 | 0.115 | 1,315,000 | 0.113 |
| 29/07/2026 | 0.113 | 619.500 | 13,335,000 | 4,760,000 | 7.933 | 2,930,000 | 0.105 | 2,015,000 | 0.089 |
| 28/07/2026 | 0.083 | 603.500 | 7,520,000 | 5,675,000 | 9.458 | 1,020,000 | 0.122 | 4,240,000 | 0.103 |
| 27/07/2026 | 0.145 | 635.000 | 16,325,000 | 2,455,000 | 4.092 | 4,995,000 | 0.128 | 4,105,000 | 0.119 |
| 24/07/2026 | 0.118 | 622.000 | 1,330,000 | 3,345,000 | 5.575 | 545,000 | 0.125 | 315,000 | 0.119 |
| 23/07/2026 | 0.127 | 626.500 | 4,850,000 | 3,575,000 | 5.958 | 1,660,000 | 0.120 | 2,110,000 | 0.118 |
| 22/07/2026 | 0.094 | 609.500 | 4,110,000 | 3,125,000 | 5.208 | 610,000 | 0.124 | 1,940,000 | 0.110 |
| 21/07/2026 | 0.130 | 626.000 | 9,655,000 | 1,795,000 | 2.992 | 2,475,000 | 0.136 | 3,790,000 | 0.130 |
| 20/07/2026 | 0.112 | 618.500 | 17,840,000 | 480,000 | 0.800 | 8,505,000 | 0.120 | 8,690,000 | 0.116 |
| 17/07/2026 | 0.088 | 606.500 | 11,720,000 | 295,000 | 0.492 | 5,320,000 | 0.102 | 5,385,000 | 0.104 |
| 16/07/2026 | 0.118 | 621.000 | 9,770,000 | 230,000 | 0.383 | 4,020,000 | 0.106 | 4,250,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
