60758 阿里摩利六一牛Ｂ (R 牛證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.480 | 160.400 | 1,240,000 | 13,030,000 | 32.575 | 190,000 | 0.490 | ||
| 16/01/2026 | 0.530 | 166.200 | 260,000 | 13,220,000 | 33.050 | ||||
| 15/01/2026 | 0.530 | 164.600 | 0 | 13,220,000 | 33.050 | ||||
| 14/01/2026 | 0.560 | 169.000 | 1,870,000 | 13,220,000 | 33.050 | ||||
| 13/01/2026 | 0.465 | 159.900 | 60,000 | 13,220,000 | 33.050 | 30,000 | 0.465 | ||
| 12/01/2026 | 0.410 | 154.300 | 590,000 | 13,250,000 | 33.125 | ||||
| 09/01/2026 | 0.340 | 146.500 | 20,000 | 13,250,000 | 33.125 | 10,000 | 0.355 | ||
| 08/01/2026 | 0.300 | 142.600 | 30,000 | 13,260,000 | 33.150 | 30,000 | 0.300 | ||
| 07/01/2026 | 0.335 | 145.900 | 40,000 | 13,290,000 | 33.225 | 40,000 | 0.335 | ||
| 06/01/2026 | 0.390 | 150.800 | 0 | 13,330,000 | 33.325 | ||||
| 05/01/2026 | 0.400 | 152.800 | 740,000 | 13,330,000 | 33.325 | 740,000 | 0.404 | ||
| 02/01/2026 | 0.360 | 149.000 | 550,000 | 14,070,000 | 35.175 | ||||
| 31/12/2025 | 0.305 | 142.800 | 0 | 14,070,000 | 35.175 | ||||
| 30/12/2025 | 0.315 | 144.500 | 0 | 14,070,000 | 35.175 | ||||
| 29/12/2025 | 0.315 | 143.300 | 0 | 14,070,000 | 35.175 | ||||
| 24/12/2025 | 0.345 | 146.000 | 0 | 14,070,000 | 35.175 | ||||
| 23/12/2025 | 0.350 | 147.200 | 100,000 | 14,070,000 | 35.175 | ||||
| 22/12/2025 | 0.335 | 146.400 | 0 | 14,070,000 | 35.175 | ||||
| 19/12/2025 | 0.330 | 145.300 | 0 | 14,070,000 | 35.175 | ||||
| 18/12/2025 | 0.325 | 144.100 | 0 | 14,070,000 | 35.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
