60775 恒指摩通八甲熊Ｖ (R 熊證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.385 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.365 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.365 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.335 | 23,768.520 | 60,000 | 20,000 | 0.010 | 60,000 | 0.353 | ||
| 18/06/2026 | 0.325 | 23,924.810 | 20,000 | 80,000 | 0.040 | 20,000 | 0.323 | ||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 100,000 | 0.050 | ||||
| 16/06/2026 | 0.265 | 24,493.950 | 0 | 100,000 | 0.050 | ||||
| 15/06/2026 | 0.237 | 24,842.670 | 0 | 100,000 | 0.050 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 100,000 | 0.050 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 100,000 | 0.050 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 100,000 | 0.050 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 100,000 | 0.050 | ||||
| 05/06/2026 | 0.226 | 24,961.950 | 110,000 | 100,000 | 0.050 | 110,000 | 0.212 | ||
| 04/06/2026 | 0.203 | 25,253.400 | 260,000 | 210,000 | 0.105 | 260,000 | 0.203 | ||
| 03/06/2026 | 0.169 | 25,633.210 | 410,000 | 470,000 | 0.235 | 290,000 | 0.156 | 120,000 | 0.149 |
| 02/06/2026 | 0.132 | 26,038.320 | 1,410,000 | 640,000 | 0.320 | 490,000 | 0.138 | 920,000 | 0.148 |
| 01/06/2026 | 0.190 | 25,398.180 | 100,000 | 210,000 | 0.105 | 100,000 | 0.190 | ||
| 29/05/2026 | 0.213 | 25,182.390 | 10,000 | 110,000 | 0.055 | 10,000 | 0.216 | ||
| 28/05/2026 | 0.233 | 25,006.160 | 370,000 | 100,000 | 0.050 | 190,000 | 0.241 | 180,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
