60794 恒指匯豐六三熊Ｘ (R 熊證)
按盤價 
0.010 -0.029 (-74.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.039 | 17,284.540 | 50,140,000 | 4,620,000 | 3.080 | 15,780,000 | 0.032 | 8,820,000 | 0.040 |
| 24/04/2024 | 0.049 | 17,201.270 | 12,840,000 | 11,580,000 | 7.720 | 200,000 | 0.062 | 11,270,000 | 0.053 |
| 23/04/2024 | 0.086 | 16,828.930 | 1,200,000 | 510,000 | 0.340 | 500,000 | 0.090 | 700,000 | 0.089 |
| 22/04/2024 | 0.119 | 16,511.690 | 2,200,000 | 310,000 | 0.210 | 1,100,000 | 0.118 | 1,100,000 | 0.118 |
| 19/04/2024 | 0.148 | 16,224.140 | 1,500,000 | 310,000 | 0.210 | 600,000 | 0.157 | 900,000 | 0.158 |
| 18/04/2024 | 0.129 | 16,385.870 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.127 | 500,000 | 0.128 |
| 17/04/2024 | 0.141 | 16,251.840 | 0 | 10,000 | 0.010 | ||||
| 16/04/2024 | 0.142 | 16,248.970 | 1,540,000 | 10,000 | 0.010 | 1,060,000 | 0.128 | 250,000 | 0.131 |
| 15/04/2024 | 0.106 | 16,600.460 | 120,000 | 820,000 | 0.550 | 10,000 | 0.106 | 50,000 | 0.108 |
| 12/04/2024 | 0.093 | 16,721.690 | 0 | 780,000 | 0.520 | ||||
| 11/04/2024 | 0.055 | 17,095.030 | 9,690,000 | 780,000 | 0.520 | 6,780,000 | 0.071 | 2,880,000 | 0.064 |
| 10/04/2024 | 0.050 | 17,139.170 | 10,250,000 | 4,680,000 | 3.120 | 2,970,000 | 0.051 | 7,050,000 | 0.050 |
| 09/04/2024 | 0.083 | 16,828.070 | 0 | 600,000 | 0.400 | ||||
| 08/04/2024 | 0.093 | 16,732.850 | 290,000 | 600,000 | 0.400 | 290,000 | 0.110 | ||
| 05/04/2024 | 0.093 | 16,723.920 | 0 | 310,000 | 0.210 | ||||
| 03/04/2024 | 0.093 | 16,725.100 | 0 | 310,000 | 0.210 | ||||
| 02/04/2024 | 0.074 | 16,931.520 | 0 | 310,000 | 0.210 | ||||
| 28/03/2024 | 0.109 | 16,541.420 | 0 | 310,000 | 0.210 | ||||
| 27/03/2024 | 0.125 | 16,392.840 | 0 | 310,000 | 0.210 | ||||
| 26/03/2024 | 0.103 | 16,618.320 | 0 | 310,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
