60797 恒指匯豐六三熊Ｇ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.054 | 17,284.540 | 93,040,000 | 8,040,000 | 5.360 | 28,990,000 | 0.039 | 32,360,000 | 0.038 |
| 24/04/2024 | 0.063 | 17,201.270 | 6,680,000 | 4,670,000 | 3.110 | 730,000 | 0.072 | 4,600,000 | 0.068 |
| 23/04/2024 | 0.101 | 16,828.930 | 2,660,000 | 800,000 | 0.530 | 1,180,000 | 0.109 | 1,480,000 | 0.111 |
| 22/04/2024 | 0.133 | 16,511.690 | 2,320,000 | 500,000 | 0.330 | 1,150,000 | 0.131 | 1,170,000 | 0.130 |
| 19/04/2024 | 0.162 | 16,224.140 | 500,000 | 480,000 | 0.320 | 420,000 | 0.168 | 80,000 | 0.167 |
| 18/04/2024 | 0.144 | 16,385.870 | 990,000 | 820,000 | 0.550 | 350,000 | 0.139 | 640,000 | 0.145 |
| 17/04/2024 | 0.154 | 16,251.840 | 260,000 | 530,000 | 0.350 | 30,000 | 0.155 | 230,000 | 0.151 |
| 16/04/2024 | 0.156 | 16,248.970 | 470,000 | 330,000 | 0.220 | 240,000 | 0.146 | 230,000 | 0.147 |
| 15/04/2024 | 0.119 | 16,600.460 | 2,140,000 | 340,000 | 0.230 | 1,350,000 | 0.122 | 790,000 | 0.121 |
| 12/04/2024 | 0.107 | 16,721.690 | 2,520,000 | 900,000 | 0.600 | 820,000 | 0.097 | 440,000 | 0.095 |
| 11/04/2024 | 0.070 | 17,095.030 | 11,380,000 | 1,280,000 | 0.850 | 8,470,000 | 0.089 | 1,610,000 | 0.072 |
| 10/04/2024 | 0.064 | 17,139.170 | 40,140,000 | 8,140,000 | 5.430 | 14,580,000 | 0.073 | 21,790,000 | 0.074 |
| 09/04/2024 | 0.096 | 16,828.070 | 3,420,000 | 930,000 | 0.620 | 1,390,000 | 0.092 | 1,590,000 | 0.081 |
| 08/04/2024 | 0.106 | 16,732.850 | 3,420,000 | 730,000 | 0.490 | 1,660,000 | 0.101 | 1,760,000 | 0.096 |
| 05/04/2024 | 0.106 | 16,723.920 | 290,000 | 630,000 | 0.420 | 150,000 | 0.112 | 140,000 | 0.112 |
| 03/04/2024 | 0.106 | 16,725.100 | 970,000 | 640,000 | 0.430 | 570,000 | 0.105 | 400,000 | 0.103 |
| 02/04/2024 | 0.088 | 16,931.520 | 480,000 | 810,000 | 0.540 | 480,000 | 0.082 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 340,000 | 330,000 | 0.220 | 30,000 | 0.114 | 310,000 | 0.121 |
| 27/03/2024 | 0.140 | 16,392.840 | 180,000 | 50,000 | 0.030 | 90,000 | 0.128 | 90,000 | 0.130 |
| 26/03/2024 | 0.116 | 16,618.320 | 1,320,000 | 50,000 | 0.030 | 660,000 | 0.116 | 660,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
