60976 比迪瑞銀四五熊Ｋ (R 熊證)
按盤價 
0.054 -0.017 (-23.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.071 | 203.800 | 2,600,000 | 5,825,000 | 5.830 | 625,000 | 0.070 | 1,575,000 | 0.071 |
| 24/04/2024 | 0.079 | 201.200 | 4,925,000 | 4,875,000 | 4.880 | 2,425,000 | 0.082 | 1,375,000 | 0.081 |
| 23/04/2024 | 0.083 | 197.500 | 6,375,000 | 5,925,000 | 5.920 | 2,175,000 | 0.086 | 1,900,000 | 0.084 |
| 22/04/2024 | 0.078 | 200.800 | 8,200,000 | 6,200,000 | 6.200 | 2,400,000 | 0.078 | 1,475,000 | 0.077 |
| 19/04/2024 | 0.075 | 201.200 | 9,700,000 | 7,125,000 | 7.120 | 7,200,000 | 0.076 | ||
| 18/04/2024 | 0.066 | 205.400 | 10,925,000 | 14,325,000 | 14.320 | 2,075,000 | 0.074 | 6,475,000 | 0.066 |
| 17/04/2024 | 0.069 | 203.800 | 4,250,000 | 9,925,000 | 9.930 | 1,775,000 | 0.071 | 400,000 | 0.071 |
| 16/04/2024 | 0.069 | 205.200 | 22,100,000 | 11,300,000 | 11.300 | 7,275,000 | 0.067 | 8,575,000 | 0.066 |
| 15/04/2024 | 0.060 | 208.200 | 4,675,000 | 10,000,000 | 10.000 | 1,700,000 | 0.060 | ||
| 12/04/2024 | 0.058 | 210.200 | 10,775,000 | 11,700,000 | 11.700 | 3,350,000 | 0.055 | 2,350,000 | 0.056 |
| 11/04/2024 | 0.054 | 211.600 | 11,850,000 | 12,700,000 | 12.700 | 4,500,000 | 0.058 | 1,050,000 | 0.058 |
| 10/04/2024 | 0.055 | 211.400 | 15,650,000 | 16,150,000 | 16.150 | 4,075,000 | 0.055 | 4,925,000 | 0.057 |
| 09/04/2024 | 0.062 | 207.200 | 29,900,000 | 15,300,000 | 15.300 | 7,700,000 | 0.063 | 9,950,000 | 0.062 |
| 08/04/2024 | 0.074 | 202.000 | 26,925,000 | 13,050,000 | 13.050 | 4,550,000 | 0.077 | 9,725,000 | 0.075 |
| 05/04/2024 | 0.082 | 197.900 | 5,800,000 | 7,875,000 | 7.880 | 1,975,000 | 0.082 | 500,000 | 0.082 |
| 03/04/2024 | 0.081 | 198.200 | 9,800,000 | 9,350,000 | 9.350 | 3,275,000 | 0.080 | 875,000 | 0.079 |
| 02/04/2024 | 0.073 | 202.600 | 21,200,000 | 11,750,000 | 11.750 | 7,150,000 | 0.066 | 6,250,000 | 0.067 |
| 28/03/2024 | 0.072 | 201.600 | 19,450,000 | 12,650,000 | 12.650 | 1,850,000 | 0.069 | 2,350,000 | 0.068 |
| 27/03/2024 | 0.073 | 202.800 | 33,825,000 | 12,150,000 | 12.150 | 5,850,000 | 0.064 | 6,225,000 | 0.061 |
| 26/03/2024 | 0.046 | 216.000 | 17,075,000 | 11,775,000 | 11.770 | 4,975,000 | 0.048 | 5,375,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
