61074 恒指瑞信零十牛W (R 牛證)
即時 按盤價 升0.137 +0.022 (+19.130%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.11526,994.140630,000194,330,00064.780630,0000.114
11/12/20190.09726,645.4301,060,000194,960,00064.990200,0000.086100,0000.090
10/12/20190.09026,436.6202,140,000195,060,00065.0201,320,0000.089200,0000.085
09/12/20190.09226,494.730310,000196,180,00065.390250,0000.095
06/12/20190.09026,498.3702,730,000196,430,00065.480810,0000.088
05/12/20190.07826,217.0402,050,000197,240,00065.750370,0000.07810,0000.078
04/12/20190.07126,062.5601,940,000197,600,00065.870100,0000.076470,0000.072
03/12/20190.08526,391.300190,000197,230,00065.740100,0000.073
02/12/20190.08826,444.720630,000197,130,00065.710
29/11/20190.08326,346.4903,720,000197,130,00065.710540,0000.09260,0000.092
28/11/20190.10926,893.730130,000197,610,00065.870130,0000.109
27/11/20190.11226,954.00040,000197,740,00065.91040,0000.111
26/11/20190.11326,913.920760,000197,780,00065.930760,0000.116
25/11/20190.11626,993.040720,000198,540,00066.180590,0000.114
22/11/20190.09426,595.080860,000199,130,00066.380200,0000.094
21/11/20190.09126,466.8801,480,000199,330,00066.440400,0000.084
20/11/20190.10926,889.6100198,930,00066.310
19/11/20190.11527,093.800670,000198,930,00066.31040,0000.100
18/11/20190.09626,681.090780,000198,970,00066.320300,0000.090
15/11/20190.08226,326.6601,010,000198,670,00066.22080,0000.08720,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 09:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包