61074 恒指瑞銀九一熊Ｚ (R 熊證)
按盤價 
0.184 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.184 | 23,785.790 | 10,000 | ||||||
| 07/10/2026 | 0.152 | 24,130.500 | 350,000 | 5,360,000 | 2.680 | 200,000 | 0.148 | 150,000 | 0.146 |
| 06/10/2026 | 0.142 | 24,280.560 | 100,000 | 5,410,000 | 2.710 | 50,000 | 0.140 | 50,000 | 0.139 |
| 05/10/2026 | 0.167 | 24,040.340 | 60,000 | 5,410,000 | 2.710 | 60,000 | 0.171 | ||
| 02/10/2026 | 0.169 | 23,972.290 | 1,240,000 | 5,350,000 | 2.670 | 1,240,000 | 0.167 | ||
| 30/09/2026 | 0.112 | 24,613.270 | 170,000 | 6,590,000 | 3.290 | 60,000 | 0.122 | 110,000 | 0.124 |
| 29/09/2026 | 0.119 | 24,523.570 | 770,000 | 6,540,000 | 3.270 | 600,000 | 0.118 | 170,000 | 0.116 |
| 28/09/2026 | 0.105 | 24,642.510 | 670,000 | 6,970,000 | 3.480 | 150,000 | 0.108 | 520,000 | 0.105 |
| 25/09/2026 | 0.119 | 24,510.090 | 570,000 | 6,600,000 | 3.300 | 370,000 | 0.132 | 200,000 | 0.130 |
| 24/09/2026 | 0.096 | 24,761.130 | 1,470,000 | 6,770,000 | 3.380 | 800,000 | 0.099 | 630,000 | 0.101 |
| 23/09/2026 | 0.092 | 24,834.120 | 7,040,000 | 6,940,000 | 3.470 | 4,140,000 | 0.088 | ||
| 22/09/2026 | 0.071 | 25,087.750 | 9,420,000 | 11,080,000 | 5.540 | 3,060,000 | 0.067 | 4,500,000 | 0.062 |
| 21/09/2026 | 0.076 | 25,042.710 | 1,490,000 | 9,640,000 | 4.820 | 700,000 | 0.089 | 90,000 | 0.088 |
| 18/09/2026 | 0.097 | 24,750.780 | 940,000 | 10,250,000 | 5.120 | 410,000 | 0.095 | 40,000 | 0.092 |
| 17/09/2026 | 0.112 | 24,604.290 | 2,290,000 | 10,620,000 | 5.310 | 1,020,000 | 0.130 | 460,000 | 0.125 |
| 16/09/2026 | 0.101 | 24,713.780 | 7,900,000 | 11,180,000 | 5.590 | 1,770,000 | 0.103 | 4,900,000 | 0.101 |
| 15/09/2026 | 0.106 | 24,667.240 | 4,310,000 | 8,050,000 | 4.030 | 1,840,000 | 0.094 | 110,000 | 0.096 |
| 14/09/2026 | 0.087 | 24,917.600 | 8,400,000 | 9,780,000 | 4.890 | 1,460,000 | 0.094 | 1,940,000 | 0.097 |
| 11/09/2026 | 0.096 | 24,805.630 | 24,500,000 | 9,300,000 | 4.650 | 5,980,000 | 0.110 | 6,040,000 | 0.102 |
| 10/09/2026 | 0.083 | 24,954.470 | 37,750,000 | 9,240,000 | 4.620 | 18,340,000 | 0.085 | 3,900,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
