61120 騰訊匯豐六七牛Ｊ (R 牛證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.103 | 622.000 | 20,725,000 | 13,435,000 | 13.440 | 825,000 | 0.113 | 11,355,000 | 0.113 |
| 14/01/2026 | 0.125 | 633.000 | 17,005,000 | 2,905,000 | 2.910 | 5,550,000 | 0.120 | 2,010,000 | 0.116 |
| 13/01/2026 | 0.114 | 627.500 | 45,755,000 | 6,445,000 | 6.450 | 19,055,000 | 0.124 | 9,185,000 | 0.115 |
| 12/01/2026 | 0.109 | 623.000 | 9,405,000 | 16,315,000 | 16.320 | 2,355,000 | 0.098 | 5,075,000 | 0.107 |
| 09/01/2026 | 0.085 | 611.000 | 41,140,000 | 13,595,000 | 13.600 | 18,860,000 | 0.088 | 20,655,000 | 0.088 |
| 08/01/2026 | 0.094 | 616.000 | 990,000 | 11,800,000 | 11.800 | 250,000 | 0.094 | 530,000 | 0.094 |
| 07/01/2026 | 0.110 | 624.500 | 2,505,000 | 11,520,000 | 11.520 | 980,000 | 0.108 | 1,035,000 | 0.098 |
| 06/01/2026 | 0.124 | 632.500 | 16,735,000 | 11,465,000 | 11.470 | 1,415,000 | 0.133 | 7,480,000 | 0.139 |
| 05/01/2026 | 0.108 | 624.500 | 17,545,000 | 5,400,000 | 5.400 | 4,990,000 | 0.110 | 7,055,000 | 0.106 |
| 02/01/2026 | 0.108 | 623.000 | 25,350,000 | 3,335,000 | 3.340 | 12,280,000 | 0.092 | 7,145,000 | 0.089 |
| 31/12/2025 | 0.059 | 599.000 | 4,265,000 | 8,470,000 | 8.470 | 1,825,000 | 0.061 | 1,470,000 | 0.059 |
| 30/12/2025 | 0.060 | 600.000 | 6,810,000 | 8,825,000 | 8.830 | 2,830,000 | 0.056 | 100,000 | 0.062 |
| 29/12/2025 | 0.053 | 596.500 | 21,305,000 | 11,555,000 | 11.560 | 5,695,000 | 0.072 | 9,145,000 | 0.065 |
| 24/12/2025 | 0.066 | 603.000 | 4,170,000 | 8,105,000 | 8.110 | 975,000 | 0.066 | 1,805,000 | 0.066 |
| 23/12/2025 | 0.065 | 602.000 | 43,190,000 | 7,275,000 | 7.280 | 13,405,000 | 0.078 | 20,285,000 | 0.078 |
| 22/12/2025 | 0.092 | 614.500 | 28,620,000 | 395,000 | 0.400 | 13,440,000 | 0.088 | 13,835,000 | 0.089 |
| 19/12/2025 | 614.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
