61186 比迪摩通四十熊Ａ (R 熊證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.085 | 201.200 | 650,000 | 3,750,000 | 4.688 | 650,000 | 0.090 | ||
| 23/04/2024 | 0.092 | 197.500 | 2,975,000 | 4,400,000 | 5.500 | 1,550,000 | 0.091 | 1,425,000 | 0.092 |
| 22/04/2024 | 0.084 | 200.800 | 2,075,000 | 4,525,000 | 5.656 | 300,000 | 0.082 | 1,775,000 | 0.085 |
| 19/04/2024 | 0.083 | 201.200 | 3,650,000 | 3,050,000 | 3.812 | 2,225,000 | 0.086 | 1,325,000 | 0.084 |
| 18/04/2024 | 0.073 | 205.400 | 2,425,000 | 3,950,000 | 4.938 | 1,000,000 | 0.074 | 1,000,000 | 0.073 |
| 17/04/2024 | 0.077 | 203.800 | 100,000 | 3,950,000 | 4.938 | 100,000 | 0.077 | ||
| 16/04/2024 | 0.074 | 205.200 | 200,000 | 4,050,000 | 5.062 | 200,000 | 0.074 | ||
| 15/04/2024 | 0.068 | 208.200 | 0 | 4,250,000 | 5.312 | ||||
| 12/04/2024 | 0.064 | 210.200 | 200,000 | 4,250,000 | 5.312 | 200,000 | 0.061 | ||
| 11/04/2024 | 0.062 | 211.600 | 0 | 4,050,000 | 5.062 | ||||
| 10/04/2024 | 0.062 | 211.400 | 1,175,000 | 4,050,000 | 5.062 | 125,000 | 0.061 | 1,050,000 | 0.062 |
| 09/04/2024 | 0.069 | 207.200 | 100,000 | 3,125,000 | 3.906 | 100,000 | 0.068 | ||
| 08/04/2024 | 0.081 | 202.000 | 1,975,000 | 3,025,000 | 3.781 | 950,000 | 0.082 | 1,000,000 | 0.084 |
| 05/04/2024 | 0.089 | 197.900 | 2,825,000 | 2,975,000 | 3.719 | 1,425,000 | 0.089 | 1,375,000 | 0.089 |
| 03/04/2024 | 0.089 | 198.200 | 2,550,000 | 3,025,000 | 3.781 | 225,000 | 0.088 | 2,325,000 | 0.090 |
| 02/04/2024 | 0.079 | 202.600 | 675,000 | 925,000 | 1.156 | 575,000 | 0.071 | 75,000 | 0.072 |
| 28/03/2024 | 0.079 | 201.600 | 7,350,000 | 1,425,000 | 1.781 | 3,900,000 | 0.085 | 3,300,000 | 0.087 |
| 27/03/2024 | 0.080 | 202.800 | 14,400,000 | 2,025,000 | 2.531 | 6,600,000 | 0.072 | 6,075,000 | 0.073 |
| 26/03/2024 | 0.051 | 216.000 | 7,275,000 | 2,550,000 | 3.188 | 5,150,000 | 0.051 | 1,875,000 | 0.055 |
| 25/03/2024 | 0.060 | 211.000 | 1,225,000 | 5,825,000 | 7.281 | 775,000 | 0.058 | 425,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
