61211 泡瑪摩通八七熊Ｊ (R 熊證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.065 | 231.400 | 920,000 | 780,000 | 0.975 | 300,000 | 0.065 | 620,000 | 0.067 |
| 27/01/2026 | 0.091 | 216.200 | 1,280,000 | 460,000 | 0.575 | 640,000 | 0.090 | 290,000 | 0.090 |
| 26/01/2026 | 0.089 | 217.600 | 3,100,000 | 810,000 | 1.012 | 1,890,000 | 0.085 | 1,160,000 | 0.087 |
| 23/01/2026 | 0.086 | 219.600 | 7,270,000 | 1,540,000 | 1.925 | 2,620,000 | 0.084 | 3,630,000 | 0.083 |
| 22/01/2026 | 0.111 | 206.000 | 3,840,000 | 530,000 | 0.662 | 3,770,000 | 0.124 | 20,000 | 0.114 |
| 21/01/2026 | 0.129 | 194.400 | 8,000,000 | 4,280,000 | 5.350 | 2,090,000 | 0.134 | 5,530,000 | 0.134 |
| 20/01/2026 | 0.124 | 197.200 | 1,050,000 | 840,000 | 1.050 | 1,000,000 | 0.126 | 20,000 | 0.128 |
| 19/01/2026 | 0.154 | 180.800 | 7,390,000 | 1,820,000 | 2.275 | 3,740,000 | 0.157 | 3,650,000 | 0.159 |
| 16/01/2026 | 0.159 | 178.600 | 1,710,000 | 1,910,000 | 2.388 | 1,030,000 | 0.158 | 680,000 | 0.159 |
| 15/01/2026 | 0.138 | 189.200 | 0 | 2,260,000 | 2.825 | ||||
| 14/01/2026 | 0.136 | 192.000 | 0 | 2,260,000 | 2.825 | ||||
| 13/01/2026 | 0.136 | 191.300 | 50,000 | 2,260,000 | 2.825 | 50,000 | 0.136 | ||
| 12/01/2026 | 0.124 | 197.000 | 0 | 2,310,000 | 2.888 | ||||
| 09/01/2026 | 0.124 | 197.000 | 450,000 | 2,310,000 | 2.888 | 450,000 | 0.124 | ||
| 08/01/2026 | 0.121 | 199.400 | 40,000 | 2,760,000 | 3.450 | ||||
| 07/01/2026 | 0.118 | 200.600 | 1,130,000 | 2,760,000 | 3.450 | 1,090,000 | 0.121 | ||
| 06/01/2026 | 0.120 | 199.500 | 6,900,000 | 3,850,000 | 4.812 | 1,350,000 | 0.119 | 4,410,000 | 0.119 |
| 05/01/2026 | 0.128 | 196.200 | 0 | 790,000 | 0.988 | ||||
| 02/01/2026 | 0.132 | 193.100 | 80,000 | 790,000 | 0.988 | 30,000 | 0.131 | ||
| 31/12/2025 | 0.140 | 187.700 | 250,000 | 820,000 | 1.025 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
