61211 紫金摩通八甲熊Ｅ (R 熊證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.060 | 31.200 | 40,000 | 280,000 | 0.280 | 40,000 | 0.055 | ||
| 03/07/2026 | 0.063 | 30.720 | 180,000 | 240,000 | 0.240 | 100,000 | 0.062 | 80,000 | 0.062 |
| 02/07/2026 | 0.086 | 28.180 | 0 | 260,000 | 0.260 | ||||
| 30/06/2026 | 0.092 | 27.400 | 0 | 260,000 | 0.260 | ||||
| 29/06/2026 | 0.091 | 27.680 | 0 | 260,000 | 0.260 | ||||
| 26/06/2026 | 0.092 | 27.460 | 80,000 | 260,000 | 0.260 | 80,000 | 0.092 | ||
| 25/06/2026 | 0.086 | 28.040 | 320,000 | 180,000 | 0.180 | 120,000 | 0.091 | 200,000 | 0.089 |
| 24/06/2026 | 0.074 | 29.440 | 20,000 | 100,000 | 0.100 | 20,000 | 0.076 | ||
| 23/06/2026 | 0.073 | 29.560 | 120,000 | 120,000 | 0.120 | 40,000 | 0.067 | 80,000 | 0.073 |
| 22/06/2026 | 0.055 | 31.620 | 500,000 | 80,000 | 0.080 | 240,000 | 0.061 | 180,000 | 0.060 |
| 18/06/2026 | 0.052 | 32.080 | 180,000 | 140,000 | 0.140 | 100,000 | 0.052 | 80,000 | 0.052 |
| 17/06/2026 | 0.042 | 33.100 | 20,000 | 160,000 | 0.160 | 20,000 | 0.042 | ||
| 16/06/2026 | 0.041 | 33.340 | 280,000 | 180,000 | 0.180 | 100,000 | 0.042 | 180,000 | 0.040 |
| 15/06/2026 | 0.037 | 33.560 | 120,000 | 100,000 | 0.100 | 100,000 | 0.033 | 20,000 | 0.036 |
| 12/06/2026 | 0.058 | 31.400 | 200,000 | 180,000 | 0.180 | 60,000 | 0.056 | 140,000 | 0.057 |
| 11/06/2026 | 0.077 | 29.100 | 1,820,000 | 100,000 | 0.100 | 820,000 | 0.078 | 920,000 | 0.079 |
| 10/06/2026 | 0.072 | 29.720 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.075 | 4,600,000 | 0.074 |
| 09/06/2026 | 0.063 | 30.640 | 5,100,000 | 0 | 0.000 | 2,160,000 | 0.064 | 2,160,000 | 0.064 |
| 08/06/2026 | 0.057 | 31.123 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.046 | 32.523 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
