61229 比迪匯豐六十牛Ｅ (R 牛證)
按盤價 
0.094 +0.009 (+10.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.085 | 102.500 | 7,000,000 | 2,430,000 | 4.050 | 2,940,000 | 0.101 | 2,890,000 | 0.087 |
| 29/04/2026 | 0.145 | 108.300 | 11,150,000 | 2,480,000 | 4.130 | 4,060,000 | 0.137 | 4,980,000 | 0.138 |
| 28/04/2026 | 0.098 | 103.700 | 1,050,000 | 1,560,000 | 2.600 | 1,030,000 | 0.111 | ||
| 27/04/2026 | 0.121 | 106.000 | 2,770,000 | 2,590,000 | 4.320 | 1,540,000 | 0.122 | ||
| 24/04/2026 | 0.071 | 101.200 | 12,240,000 | 4,130,000 | 6.880 | 3,500,000 | 0.057 | 3,900,000 | 0.073 |
| 23/04/2026 | 0.097 | 103.500 | 2,340,000 | 3,730,000 | 6.220 | 2,100,000 | 0.093 | ||
| 22/04/2026 | 0.135 | 107.000 | 570,000 | 1,630,000 | 2.720 | 470,000 | 0.138 | ||
| 21/04/2026 | 0.152 | 109.100 | 360,000 | 2,100,000 | 3.500 | ||||
| 20/04/2026 | 0.164 | 110.000 | 110,000 | 2,100,000 | 3.500 | ||||
| 17/04/2026 | 0.175 | 111.400 | 890,000 | 2,100,000 | 3.500 | 720,000 | 0.174 | ||
| 16/04/2026 | 0.195 | 113.200 | 1,450,000 | 2,820,000 | 4.700 | 290,000 | 0.180 | ||
| 15/04/2026 | 0.137 | 107.300 | 960,000 | 3,110,000 | 5.180 | 190,000 | 0.150 | ||
| 14/04/2026 | 0.158 | 109.400 | 3,730,000 | 3,300,000 | 5.500 | 1,100,000 | 0.150 | ||
| 13/04/2026 | 0.165 | 110.300 | 18,390,000 | 4,400,000 | 7.330 | 6,080,000 | 0.155 | 7,630,000 | 0.157 |
| 10/04/2026 | 0.113 | 105.100 | 12,940,000 | 2,850,000 | 4.750 | 3,850,000 | 0.107 | 4,160,000 | 0.103 |
| 09/04/2026 | 0.080 | 101.800 | 38,010,000 | 2,540,000 | 4.230 | 15,710,000 | 0.097 | 17,810,000 | 0.097 |
| 08/04/2026 | 0.130 | 106.800 | 2,330,000 | 440,000 | 0.730 | 810,000 | 0.113 | 620,000 | 0.105 |
| 02/04/2026 | 0.102 | 103.900 | 1,670,000 | 630,000 | 1.050 | 560,000 | 0.100 | 260,000 | 0.098 |
| 01/04/2026 | 0.108 | 104.700 | 1,390,000 | 930,000 | 1.550 | 190,000 | 0.100 | 780,000 | 0.101 |
| 31/03/2026 | 0.121 | 105.800 | 3,760,000 | 340,000 | 0.570 | 1,010,000 | 0.133 | 1,200,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
