61326 理想摩通六八牛Ａ (R 牛證)
按盤價 
0.200 +0.037 (+22.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.163 | 70.050 | 0 | 10,000 | 0.012 | ||||
| 07/05/2026 | 0.161 | 69.950 | 0 | 10,000 | 0.012 | ||||
| 06/05/2026 | 0.141 | 67.850 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.160 | 69.650 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.164 | 70.150 | 0 | 10,000 | 0.012 | ||||
| 30/04/2026 | 0.139 | 67.550 | 0 | 10,000 | 0.012 | ||||
| 29/04/2026 | 0.156 | 69.250 | 0 | 10,000 | 0.012 | ||||
| 28/04/2026 | 0.133 | 67.000 | 0 | 10,000 | 0.012 | ||||
| 27/04/2026 | 0.162 | 69.700 | 0 | 10,000 | 0.012 | ||||
| 24/04/2026 | 0.163 | 69.900 | 0 | 10,000 | 0.012 | ||||
| 23/04/2026 | 0.195 | 73.150 | 0 | 10,000 | 0.012 | ||||
| 22/04/2026 | 0.199 | 73.450 | 0 | 10,000 | 0.012 | ||||
| 21/04/2026 | 0.195 | 73.200 | 0 | 10,000 | 0.012 | ||||
| 20/04/2026 | 0.195 | 73.300 | 0 | 10,000 | 0.012 | ||||
| 17/04/2026 | 0.177 | 71.450 | 0 | 10,000 | 0.012 | ||||
| 16/04/2026 | 0.179 | 71.600 | 0 | 10,000 | 0.012 | ||||
| 15/04/2026 | 0.172 | 70.900 | 10,000 | 10,000 | 0.012 | 10,000 | 0.170 | ||
| 14/04/2026 | 0.193 | 73.000 | 90,000 | 0 | 0.000 | 80,000 | 0.193 | ||
| 13/04/2026 | 0.200 | 73.700 | 930,000 | 80,000 | 0.100 | 570,000 | 0.199 | 360,000 | 0.199 |
| 10/04/2026 | 0.205 | 74.200 | 0 | 290,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
