61387 中芯法興八乙熊５ (R 熊證)
按盤價 
0.166 +0.003 (+1.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.163 | 71.500 | 195,000 | 790,000 | 0.790 | ||||
| 13/05/2026 | 0.141 | 74.150 | 3,340,000 | 790,000 | 0.790 | 2,290,000 | 0.145 | 750,000 | 0.144 |
| 12/05/2026 | 0.123 | 76.600 | 4,970,000 | 2,330,000 | 2.330 | 2,085,000 | 0.131 | 2,430,000 | 0.130 |
| 11/05/2026 | 0.124 | 76.600 | 8,695,000 | 1,985,000 | 1.985 | 3,795,000 | 0.122 | 4,795,000 | 0.123 |
| 08/05/2026 | 0.152 | 73.350 | 160,000 | 985,000 | 0.985 | 60,000 | 0.152 | ||
| 07/05/2026 | 0.123 | 76.750 | 3,850,000 | 925,000 | 0.925 | 2,280,000 | 0.124 | 1,520,000 | 0.122 |
| 06/05/2026 | 0.139 | 74.850 | 4,305,000 | 1,685,000 | 1.685 | 2,375,000 | 0.121 | 1,930,000 | 0.121 |
| 05/05/2026 | 0.173 | 70.800 | 235,000 | 2,130,000 | 2.130 | 235,000 | 0.174 | ||
| 04/05/2026 | 0.157 | 72.150 | 9,050,000 | 2,365,000 | 2.365 | 4,275,000 | 0.149 | 4,485,000 | 0.150 |
| 30/04/2026 | 0.171 | 70.900 | 7,530,000 | 2,155,000 | 2.155 | 2,960,000 | 0.177 | 4,450,000 | 0.180 |
| 29/04/2026 | 0.212 | 65.800 | 0 | 665,000 | 0.665 | ||||
| 28/04/2026 | 0.211 | 66.050 | 0 | 665,000 | 0.665 | ||||
| 27/04/2026 | 0.193 | 68.250 | 3,610,000 | 665,000 | 0.665 | 1,310,000 | 0.187 | 1,870,000 | 0.189 |
| 24/04/2026 | 0.229 | 64.300 | 0 | 105,000 | 0.105 | ||||
| 23/04/2026 | 0.270 | 58.450 | 0 | 105,000 | 0.105 | ||||
| 22/04/2026 | 0.265 | 59.300 | 0 | 105,000 | 0.105 | ||||
| 21/04/2026 | 0.265 | 60.100 | 0 | 105,000 | 0.105 | ||||
| 20/04/2026 | 0.270 | 59.800 | 0 | 105,000 | 0.105 | ||||
| 17/04/2026 | 0.275 | 59.350 | 0 | 105,000 | 0.105 | ||||
| 16/04/2026 | 0.275 | 59.950 | 0 | 105,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
