61434 恒指摩通八甲牛Ｐ (R 牛證)
按盤價 
0.059 +0.024 (+68.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.035 | 26,381.020 | 1,800,000 | 1,180,000 | 0.590 | 580,000 | 0.052 | 1,100,000 | 0.055 |
| 25/02/2026 | 0.065 | 26,765.720 | 4,320,000 | 660,000 | 0.330 | 3,840,000 | 0.066 | 400,000 | 0.065 |
| 24/02/2026 | 0.054 | 26,590.320 | 15,000,000 | 4,100,000 | 2.050 | 11,580,000 | 0.055 | 1,940,000 | 0.053 |
| 23/02/2026 | 0.097 | 27,081.910 | 19,730,000 | 13,740,000 | 6.870 | 2,420,000 | 0.099 | 13,970,000 | 0.101 |
| 20/02/2026 | 0.039 | 26,413.350 | 2,960,000 | 2,190,000 | 1.095 | 1,110,000 | 0.047 | 1,330,000 | 0.047 |
| 16/02/2026 | 0.068 | 26,705.940 | 3,050,000 | 1,970,000 | 0.985 | 1,900,000 | 0.039 | 340,000 | 0.058 |
| 13/02/2026 | 0.053 | 26,567.120 | 13,470,000 | 3,530,000 | 1.765 | 7,810,000 | 0.051 | ||
| 12/02/2026 | 0.094 | 27,032.540 | 28,820,000 | 11,340,000 | 5.670 | 4,840,000 | 0.099 | 1,350,000 | 0.093 |
| 11/02/2026 | 0.115 | 27,266.380 | 29,500,000 | 14,830,000 | 7.415 | 3,020,000 | 0.116 | 2,700,000 | 0.111 |
| 10/02/2026 | 0.108 | 27,183.150 | 47,220,000 | 15,150,000 | 7.575 | 100,000 | 0.109 | 8,480,000 | 0.109 |
| 09/02/2026 | 0.095 | 27,027.160 | 52,140,000 | 6,770,000 | 3.385 | 7,380,000 | 0.093 | ||
| 06/02/2026 | 0.048 | 26,559.950 | 6,326,470,000 | 14,150,000 | 7.075 | 3,060,810,000 | 0.046 | 3,073,760,000 | 0.046 |
| 05/02/2026 | 0.084 | 26,885.240 | 1,510,000 | 1,200,000 | 0.600 | 740,000 | 0.056 | 750,000 | 0.045 |
| 04/02/2026 | 0.082 | 26,847.320 | 2,020,000 | 1,190,000 | 0.595 | 1,810,000 | 0.081 | ||
| 03/02/2026 | 0.078 | 26,834.770 | 216,000,000 | 3,000,000 | 1.500 | 103,050,000 | 0.045 | 104,560,000 | 0.044 |
| 02/02/2026 | 0.071 | 26,775.570 | 1,300,000 | 1,490,000 | 0.745 | 110,000 | 0.055 | 1,190,000 | 0.085 |
| 30/01/2026 | 0.137 | 27,387.110 | 410,000 | 410,000 | 0.205 | 410,000 | 0.143 | ||
| 29/01/2026 | 0.193 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.178 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.109 | 27,126.950 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
