61539 京東法巴八四牛Ｊ (R 牛證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.077 | 107.900 | 1,650,000 | 520,000 | 1.300 | 1,145,000 | 0.078 | 255,000 | 0.076 |
| 03/02/2026 | 0.092 | 109.700 | 2,450,000 | 1,410,000 | 3.525 | 580,000 | 0.095 | 1,325,000 | 0.095 |
| 02/02/2026 | 0.096 | 110.500 | 0 | 665,000 | 1.662 | ||||
| 30/01/2026 | 0.112 | 112.400 | 1,470,000 | 665,000 | 1.662 | 990,000 | 0.119 | 160,000 | 0.123 |
| 29/01/2026 | 0.134 | 114.600 | 1,680,000 | 1,495,000 | 3.738 | 220,000 | 0.127 | 880,000 | 0.131 |
| 28/01/2026 | 0.145 | 116.300 | 2,170,000 | 835,000 | 2.088 | 515,000 | 0.134 | 1,165,000 | 0.140 |
| 27/01/2026 | 0.124 | 113.500 | 85,000 | 185,000 | 0.462 | 85,000 | 0.122 | ||
| 26/01/2026 | 0.145 | 116.000 | 20,000 | 100,000 | 0.250 | 20,000 | 0.146 | ||
| 23/01/2026 | 0.135 | 114.800 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.125 | 113.900 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.115 | 112.800 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.115 | 112.400 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.115 | 112.300 | 0 | 80,000 | 0.200 | ||||
| 16/01/2026 | 0.122 | 113.600 | 130,000 | 80,000 | 0.200 | 110,000 | 0.126 | 20,000 | 0.130 |
| 15/01/2026 | 0.140 | 115.100 | 70,000 | 170,000 | 0.425 | 5,000 | 0.140 | 60,000 | 0.142 |
| 14/01/2026 | 0.146 | 115.900 | 75,000 | 115,000 | 0.288 | 20,000 | 0.144 | 55,000 | 0.153 |
| 13/01/2026 | 0.162 | 117.400 | 2,230,000 | 80,000 | 0.200 | 1,340,000 | 0.174 | 35,000 | 0.164 |
| 12/01/2026 | 0.154 | 116.900 | 3,915,000 | 1,385,000 | 3.463 | 1,100,000 | 0.147 | 2,445,000 | 0.152 |
| 09/01/2026 | 0.135 | 114.600 | 1,990,000 | 40,000 | 0.100 | 995,000 | 0.145 | 995,000 | 0.150 |
| 08/01/2026 | 0.107 | 111.700 | 100,000 | 40,000 | 0.100 | 50,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
