61619 小米匯豐七一牛Ｄ (R 牛證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.124 | 24.520 | 3,140,000 | 2,490,000 | 3.110 | 830,000 | 0.126 | 2,310,000 | 0.124 |
| 09/10/2026 | 0.153 | 25.960 | 10,850,000 | 1,010,000 | 1.260 | 5,440,000 | 0.143 | 5,040,000 | 0.143 |
| 08/10/2026 | 0.106 | 23.660 | 1,280,000 | 1,410,000 | 1.760 | 630,000 | 0.114 | 590,000 | 0.114 |
| 07/10/2026 | 0.112 | 23.940 | 1,110,000 | 1,450,000 | 1.810 | 790,000 | 0.111 | 310,000 | 0.112 |
| 06/10/2026 | 0.119 | 24.260 | 640,000 | 1,930,000 | 2.410 | ||||
| 05/10/2026 | 0.109 | 23.880 | 2,090,000 | 1,930,000 | 2.410 | ||||
| 02/10/2026 | 0.117 | 24.240 | 1,090,000 | 1,930,000 | 2.410 | ||||
| 30/09/2026 | 0.138 | 25.240 | 350,000 | 1,930,000 | 2.410 | ||||
| 29/09/2026 | 0.139 | 25.200 | 440,000 | 1,930,000 | 2.410 | ||||
| 28/09/2026 | 0.152 | 25.860 | 0 | 1,930,000 | 2.410 | ||||
| 25/09/2026 | 0.155 | 25.900 | 0 | 1,930,000 | 2.410 | ||||
| 24/09/2026 | 0.164 | 26.580 | 0 | 1,930,000 | 2.410 | ||||
| 23/09/2026 | 0.159 | 26.180 | 0 | 1,930,000 | 2.410 | ||||
| 22/09/2026 | 0.180 | 27.200 | 0 | 1,930,000 | 2.410 | ||||
| 21/09/2026 | 0.183 | 27.580 | 0 | 1,930,000 | 2.410 | ||||
| 18/09/2026 | 0.159 | 26.400 | 0 | 1,930,000 | 2.410 | ||||
| 17/09/2026 | 0.159 | 26.140 | 0 | 1,930,000 | 2.410 | ||||
| 16/09/2026 | 0.160 | 26.180 | 0 | 1,930,000 | 2.410 | ||||
| 15/09/2026 | 0.165 | 26.500 | 50,000 | 1,930,000 | 2.410 | 50,000 | 0.165 | ||
| 14/09/2026 | 0.177 | 27.160 | 50,000 | 1,980,000 | 2.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
