61673 恒指星展八九牛Ｌ (R 牛證)
按盤價 
0.133 +0.009 (+7.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.124 | 25,852.920 | 100,000 | 2,240,000 | 2.240 | ||||
| 03/08/2026 | 0.141 | 26,009.400 | 40,000 | 2,240,000 | 2.240 | ||||
| 31/07/2026 | 0.133 | 25,884.430 | 0 | 2,240,000 | 2.240 | ||||
| 30/07/2026 | 0.129 | 25,858.880 | 1,200,000 | 2,240,000 | 2.240 | 1,000,000 | 0.132 | ||
| 29/07/2026 | 0.122 | 25,807.920 | 1,710,000 | 3,240,000 | 3.240 | 50,000 | 0.110 | 1,020,000 | 0.109 |
| 28/07/2026 | 0.072 | 25,310.850 | 12,900,000 | 2,270,000 | 2.270 | 4,500,000 | 0.059 | 3,860,000 | 0.071 |
| 27/07/2026 | 0.065 | 25,207.180 | 4,010,000 | 2,910,000 | 2.910 | 40,000 | 0.055 | 2,620,000 | 0.061 |
| 24/07/2026 | 0.035 | 24,963.230 | 1,490,000 | 330,000 | 0.330 | 660,000 | 0.031 | 530,000 | 0.031 |
| 23/07/2026 | 0.060 | 25,210.810 | 15,400,000 | 460,000 | 0.460 | 2,350,000 | 0.058 | 2,300,000 | 0.050 |
| 22/07/2026 | 0.026 | 24,892.660 | 27,090,000 | 510,000 | 0.510 | 10,770,000 | 0.031 | 9,240,000 | 0.033 |
| 21/07/2026 | 0.056 | 25,132.290 | 30,630,000 | 2,040,000 | 2.040 | 9,230,000 | 0.059 | 9,970,000 | 0.056 |
| 20/07/2026 | 0.055 | 25,143.050 | 36,980,000 | 1,300,000 | 1.300 | 14,550,000 | 0.047 | 15,850,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
