61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.098 | 6.340 | 580,000 | 1,330,000 | 2.217 | 240,000 | 0.096 | 220,000 | 0.099 |
| 14/01/2026 | 0.089 | 6.240 | 520,000 | 1,350,000 | 2.250 | 500,000 | 0.090 | 20,000 | 0.090 |
| 13/01/2026 | 0.093 | 6.300 | 0 | 1,830,000 | 3.050 | ||||
| 12/01/2026 | 0.087 | 6.240 | 940,000 | 1,830,000 | 3.050 | 590,000 | 0.080 | 340,000 | 0.080 |
| 09/01/2026 | 0.080 | 6.130 | 210,000 | 2,080,000 | 3.467 | 210,000 | 0.080 | ||
| 08/01/2026 | 0.076 | 6.100 | 730,000 | 1,870,000 | 3.117 | 490,000 | 0.075 | 190,000 | 0.075 |
| 07/01/2026 | 0.083 | 6.140 | 1,170,000 | 2,170,000 | 3.617 | 80,000 | 0.083 | 940,000 | 0.083 |
| 06/01/2026 | 0.089 | 6.210 | 630,000 | 1,310,000 | 2.183 | 460,000 | 0.089 | 170,000 | 0.088 |
| 05/01/2026 | 0.088 | 6.210 | 1,020,000 | 1,600,000 | 2.667 | 190,000 | 0.090 | 510,000 | 0.089 |
| 02/01/2026 | 0.098 | 6.340 | 1,890,000 | 1,280,000 | 2.133 | 950,000 | 0.097 | 840,000 | 0.088 |
| 31/12/2025 | 0.090 | 6.290 | 1,610,000 | 1,390,000 | 2.317 | 900,000 | 0.088 | 500,000 | 0.087 |
| 30/12/2025 | 0.092 | 6.270 | 2,180,000 | 1,790,000 | 2.983 | 980,000 | 0.091 | 500,000 | 0.094 |
| 29/12/2025 | 0.088 | 6.230 | 2,260,000 | 2,270,000 | 3.783 | 860,000 | 0.090 | 570,000 | 0.089 |
| 24/12/2025 | 0.081 | 6.130 | 50,000 | 2,560,000 | 4.267 | 50,000 | 0.080 | ||
| 23/12/2025 | 0.085 | 6.160 | 760,000 | 2,510,000 | 4.183 | 410,000 | 0.086 | 300,000 | 0.084 |
| 22/12/2025 | 0.080 | 6.130 | 230,000 | 2,620,000 | 4.367 | 230,000 | 0.076 | ||
| 19/12/2025 | 0.079 | 6.120 | 430,000 | 2,850,000 | 4.750 | 100,000 | 0.082 | 330,000 | 0.082 |
| 18/12/2025 | 0.080 | 6.120 | 2,080,000 | 2,620,000 | 4.367 | 1,040,000 | 0.078 | 1,040,000 | 0.076 |
| 17/12/2025 | 0.071 | 6.030 | 0 | 2,620,000 | 4.367 | ||||
| 16/12/2025 | 0.068 | 5.980 | 2,590,000 | 2,620,000 | 4.367 | 1,200,000 | 0.073 | 890,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
