61900 華虹摩通八乙熊Ｊ (R 熊證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.063 | 95.600 | 5,250,000 | 1,800,000 | 1.800 | 3,650,000 | 0.060 | ||
| 07/10/2026 | 0.045 | 105.300 | 2,000,000 | 5,450,000 | 5.450 | 1,300,000 | 0.045 | ||
| 06/10/2026 | 0.042 | 108.200 | 4,150,000 | 4,150,000 | 4.150 | 1,550,000 | 0.042 | 2,200,000 | 0.039 |
| 05/10/2026 | 0.039 | 110.000 | 1,400,000 | 3,500,000 | 3.500 | 550,000 | 0.039 | 250,000 | 0.040 |
| 02/10/2026 | 0.047 | 105.500 | 350,000 | 3,800,000 | 3.800 | 350,000 | 0.047 | ||
| 30/09/2026 | 0.047 | 105.400 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.047 | ||
| 29/09/2026 | 0.044 | 106.700 | 50,000 | 4,250,000 | 4.250 | 50,000 | 0.046 | ||
| 28/09/2026 | 0.047 | 105.300 | 1,100,000 | 4,200,000 | 4.200 | 850,000 | 0.046 | ||
| 25/09/2026 | 0.038 | 110.400 | 200,000 | 3,350,000 | 3.350 | 200,000 | 0.040 | ||
| 24/09/2026 | 0.037 | 110.400 | 0 | 3,550,000 | 3.550 | ||||
| 23/09/2026 | 0.032 | 114.200 | 0 | 3,550,000 | 3.550 | ||||
| 22/09/2026 | 0.032 | 113.800 | 1,550,000 | 3,550,000 | 3.550 | 1,050,000 | 0.026 | 500,000 | 0.033 |
| 21/09/2026 | 0.029 | 115.500 | 750,000 | 4,100,000 | 4.100 | 750,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 115.500 | 300,000 | 4,850,000 | 4.850 | 100,000 | 0.028 | 100,000 | 0.029 |
| 17/09/2026 | 0.039 | 110.200 | 350,000 | 4,850,000 | 4.850 | 250,000 | 0.039 | ||
| 16/09/2026 | 0.036 | 111.900 | 1,000,000 | 5,100,000 | 5.100 | 350,000 | 0.036 | 100,000 | 0.039 |
| 15/09/2026 | 0.046 | 105.700 | 600,000 | 5,350,000 | 5.350 | 300,000 | 0.045 | ||
| 14/09/2026 | 0.046 | 106.500 | 450,000 | 5,650,000 | 5.650 | ||||
| 11/09/2026 | 0.037 | 111.700 | 1,300,000 | 5,650,000 | 5.650 | 1,000,000 | 0.043 | ||
| 10/09/2026 | 0.035 | 113.000 | 0 | 6,650,000 | 6.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
