61940 恒指華泰八九牛Ｕ (R 牛證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.036 | 24,667.240 | 439,810,000 | 10,290,000 | 6.860 | 197,100,000 | 0.055 | 194,700,000 | 0.056 |
| 14/09/2026 | 0.062 | 24,917.600 | 1,176,070,000 | 12,690,000 | 8.460 | 572,240,000 | 0.046 | 566,810,000 | 0.046 |
| 11/09/2026 | 0.051 | 24,805.630 | 56,670,000 | 18,120,000 | 12.080 | 14,840,000 | 0.041 | 10,130,000 | 0.029 |
| 10/09/2026 | 0.067 | 24,954.470 | 1,237,480,000 | 22,830,000 | 15.220 | 580,160,000 | 0.064 | 602,890,000 | 0.064 |
| 09/09/2026 | 0.099 | 25,274.960 | 310,000 | 100,000 | 0.067 | 310,000 | 0.100 | ||
| 08/09/2026 | 0.104 | 25,317.180 | 310,000 | 410,000 | 0.273 | 310,000 | 0.104 | ||
| 07/09/2026 | 0.113 | 25,413.120 | 100,000 | 100,000 | 0.067 | 100,000 | 0.113 | ||
| 04/09/2026 | 0.144 | 25,650.870 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 03/09/2026 | 0.089 | 25,213.310 | 110,000 | 100,000 | 0.067 | 10,000 | 0.120 | 100,000 | 0.105 |
| 02/09/2026 | 0.099 | 25,311.210 | 200,000 | 10,000 | 0.007 | 100,000 | 0.085 | 100,000 | 0.075 |
| 01/09/2026 | 0.103 | 25,329.730 | 210,000 | 10,000 | 0.007 | 100,000 | 0.105 | 110,000 | 0.100 |
| 31/08/2026 | 0.123 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.129 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.129 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.136 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.121 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.119 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.170 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.145 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.118 | 25,495.070 | 550,000 | 0 | 0.000 | 310,000 | 0.114 | 240,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
