| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.105 | 28.540 | 0 | 50,000 | 0.056 | ||||
| 07/10/2026 | 0.095 | 29.700 | 0 | 50,000 | 0.056 | ||||
| 06/10/2026 | 0.094 | 30.180 | 0 | 50,000 | 0.056 | ||||
| 05/10/2026 | 0.096 | 29.500 | 0 | 50,000 | 0.056 | ||||
| 02/10/2026 | 0.096 | 29.580 | 0 | 50,000 | 0.056 | ||||
| 30/09/2026 | 0.087 | 30.940 | 0 | 50,000 | 0.056 | ||||
| 29/09/2026 | 0.089 | 30.240 | 0 | 50,000 | 0.056 | ||||
| 28/09/2026 | 0.088 | 30.700 | 0 | 50,000 | 0.056 | ||||
| 25/09/2026 | 0.091 | 30.020 | 0 | 50,000 | 0.056 | ||||
| 24/09/2026 | 0.087 | 30.500 | 0 | 50,000 | 0.056 | ||||
| 23/09/2026 | 0.085 | 30.780 | 0 | 50,000 | 0.056 | ||||
| 22/09/2026 | 0.085 | 31.220 | 0 | 50,000 | 0.056 | ||||
| 21/09/2026 | 0.088 | 30.820 | 580,000 | 50,000 | 0.056 | 580,000 | 0.088 | ||
| 18/09/2026 | 0.089 | 30.740 | 2,040,000 | 630,000 | 0.700 | 730,000 | 0.089 | 1,310,000 | 0.091 |
| 17/09/2026 | 0.092 | 29.940 | 520,000 | 50,000 | 0.056 | 520,000 | 0.092 | ||
| 16/09/2026 | 0.096 | 29.660 | 0 | 570,000 | 0.633 | ||||
| 15/09/2026 | 0.096 | 29.800 | 60,000 | 570,000 | 0.633 | 10,000 | 0.089 | 50,000 | 0.097 |
| 14/09/2026 | 0.087 | 30.580 | 0 | 530,000 | 0.589 | ||||
| 11/09/2026 | 0.082 | 31.260 | 430,000 | 530,000 | 0.589 | 430,000 | 0.081 | ||
| 10/09/2026 | 0.081 | 31.660 | 160,000 | 960,000 | 1.067 | 80,000 | 0.082 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF