62239 阿里摩通四七牛Ａ (R 牛證)
按盤價 
0.164 +0.026 (+18.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.138 | 69.800 | 520,000 | 23,460,000 | 58.650 | 70,000 | 0.133 | ||
| 22/04/2024 | 0.123 | 68.450 | 1,100,000 | 23,530,000 | 58.825 | 10,000 | 0.118 | 90,000 | 0.123 |
| 19/04/2024 | 0.106 | 66.700 | 1,390,000 | 23,450,000 | 58.625 | 780,000 | 0.100 | 560,000 | 0.102 |
| 18/04/2024 | 0.118 | 67.900 | 3,060,000 | 23,670,000 | 59.175 | 830,000 | 0.115 | 920,000 | 0.118 |
| 17/04/2024 | 0.120 | 68.000 | 5,920,000 | 23,580,000 | 58.950 | 2,940,000 | 0.112 | ||
| 16/04/2024 | 0.121 | 68.450 | 1,440,000 | 20,640,000 | 51.600 | 500,000 | 0.126 | ||
| 15/04/2024 | 0.143 | 70.400 | 1,380,000 | 20,140,000 | 50.350 | 30,000 | 0.140 | 1,310,000 | 0.142 |
| 12/04/2024 | 0.155 | 71.650 | 430,000 | 18,860,000 | 47.150 | 430,000 | 0.163 | ||
| 11/04/2024 | 0.181 | 74.200 | 800,000 | 18,430,000 | 46.075 | 760,000 | 0.175 | 30,000 | 0.174 |
| 10/04/2024 | 0.179 | 73.950 | 2,510,000 | 19,160,000 | 47.900 | 1,510,000 | 0.165 | ||
| 09/04/2024 | 0.144 | 70.500 | 1,320,000 | 20,670,000 | 51.675 | 10,000 | 0.150 | 1,000,000 | 0.146 |
| 08/04/2024 | 0.141 | 70.400 | 200,000 | 19,680,000 | 49.200 | 130,000 | 0.141 | 50,000 | 0.137 |
| 05/04/2024 | 0.141 | 70.050 | 750,000 | 19,760,000 | 49.400 | 620,000 | 0.132 | 20,000 | 0.136 |
| 03/04/2024 | 0.142 | 70.350 | 1,460,000 | 20,360,000 | 50.900 | 1,290,000 | 0.143 | 50,000 | 0.145 |
| 02/04/2024 | 0.148 | 71.000 | 1,040,000 | 21,600,000 | 54.000 | 960,000 | 0.145 | ||
| 28/03/2024 | 0.143 | 70.250 | 2,460,000 | 20,640,000 | 51.600 | 1,170,000 | 0.144 | 1,060,000 | 0.150 |
| 27/03/2024 | 0.126 | 68.800 | 1,740,000 | 20,750,000 | 51.875 | 60,000 | 0.125 | 160,000 | 0.127 |
| 26/03/2024 | 0.141 | 70.300 | 330,000 | 20,650,000 | 51.625 | 40,000 | 0.144 | 250,000 | 0.143 |
| 25/03/2024 | 0.141 | 70.300 | 130,000 | 20,440,000 | 51.100 | 40,000 | 0.141 | 60,000 | 0.143 |
| 22/03/2024 | 0.149 | 71.000 | 160,000 | 20,420,000 | 51.050 | 30,000 | 0.149 | 120,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
